SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8600 One month high (close): $21.3950

SONO Daily Change: 1.06% Daily StdDev 2.92% SONO EMA_5_Trend: 3.51% 10Minute StdDev: $0.3043

Latest Price : $21.4(1.06%)

Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	12	19.12	19.8	20.76(0.34)	21.17(0.19)	21.31(0.52)	21.44	2.1	16	47(0.5)	50	[12]	[30]	[-0]	81	162	UT	0.2	HoldLong	(15)	18	-12	3	20	1.3,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.17(hourly_sma_10 -1.26%) 20.76(hourly_sma_20 -3.17%) 19.8(daily_ema_10 -7.65%) 19.12(daily_ema_20 -10.82%) Resistance Levels:

2	Feb/15	11	19.12	19.8	20.69(0.34)	21.13(0.28)	21.2(0.47)	21.5	2.1	16	47(1.7)	50	[12]	[30]	[13]	88	213	UT	0.6	OpenLong	(17)	16	16	8	20	1.5,100	67
3	Feb/15	10	19.12	19.8	20.62(0.15)	21.07(0.24)	21.1(0.38)	21.42	2.1	16	45(2.8)	50	[5]	[24]	[24]	88	346	UT	0.6	OpenLong	(15)	13	53	9	20	1.6,98	67
4	Feb/15	9	19.12	19.8	20.59(0.1)	21.02(0.33)	21.02(0.05)	21.16	1.8	16	42(1.4)	50	[3]	[14]	[8]	73	210	UT	0.3	OpenLong?	(4)	2	29	2	-19	1.2,93	67
5	Feb/14	12	18.96	19.52	20.57(0.05)	20.95(0.38)	21.01(-0.05)	21.02	2.1	14	41(-4.2)	50	[2]	[11]	[1]	65	171	UT	0	OpenLong	(2)	-2	23	-2	-20	1,90	66

6	Feb/14	11	18.96	19.52	20.56(-0.1)	20.87(0.38)	21.02(-0.24)	20.91	2	14	45(-1.2)	0	[-3]	[3]	[-13]	60	203	RG	-0.2	Wait	(0)	-8	-21	-7	-20	0.8,90	66
7	Feb/14	10	18.96	19.52	20.56(0)	20.79(0.43)	21.07(0.1)	21.01	2.1	14	46(-0.2)	50	[0]	[17]	[-1]	68	231	CR	-0.1	HoldShort	(0)	3	2	-4	-14	0.9,95	66
8	Feb/14	9	18.96	19.52	20.58(0.1)	20.7(0.49)	21.05(0.14)	21	2	14	46(1.1)	50	[3]	[20]	[-7]	70	149	CR	-0.1	HoldShort?	(-2)	5	-20	2	-5	0.9,97	66
9	Feb/13	15	18.79	19.23	20.56(0.19)	20.6(0.64)	21.02(0.62)	21.1	2.6	13	45(-4.8)	50	[7]	[40]	[4]	80	232	UT	0.2	HoldLong?	(6)	21	-2	10	20	1.2,100	67
10	Feb/13	14	18.79	19.23	20.52(0.79)	20.47(0.54)	20.89(0.87)	21.11	2.6	13	50(-30)	50	[27]	[52]	[14]	79	-167	UT	0.5	HoldLong	(9)	30	6	18	20	1.3,96	67

11	Feb/13	13	18.79	19.23	20.36(0.79)	20.36(0.54)	20.71(0.98)	21.08	2.6	13	80(-16.6)	50	[27]	[55]	[23]	65	-86	UT	0.5	OpenLong	(36)	33	29	17	20	1,90	67
12	Feb/13	12	18.79	19.23	20.2(0.65)	20.25(0.4)	20.51(0.74)	20.94	2.4	13	97(-9.6)	50	[22]	[44]	[19]	50	-0	UT	0.5	OpenLong	(34)	25	16	11	20	0.9,77	67
13	Feb/13	11	18.79	19.23	20.07(0.7)	20.17(0.05)	20.36(0.89)	20.86	2.4	13	106(-7.1)	50	[24]	[43]	[49]	26	10	UT	0.5	OpenLong	(28)	30	88	5	20	0.8,56	67
14	Feb/13	10	18.79	19.23	19.93(0.55)	20.16(-0.15)	20.18(0.65)	20.44	1.9	13	113(-6.6)	50	[19]	[30]	[23]	14	-50	UT	0.3	OpenLong	(26)	22	40	-4	20	0.5,51	67
15	Feb/13	9	18.79	19.23	19.82(0.41)	20.19(-0.35)	20.05(0.25)	20.25	1.7	13	120(-3.9)	50	[14]	[12]	[18]	18	-57	UT	0.2	OpenLong?	(24)	9	34	-2	20	0.4,58	67

16	Feb/10	15	18.63	18.95	19.74(0.41)	20.26(-0.49)	20(0.05)	20.09	2.1	8	124(-36.4)	50	[14]	[0]	[2]	11	-137	UT	0.1	OpenLong?	(18)	2	-9	-4	20	0.3,53	62
17	Feb/10	14	18.63	18.95	19.66(0.46)	20.36(-0.44)	19.99(0.05)	20.13	2.1	8	160(-2.9)	50	[15]	[2]	[7]	25	-110	UT	0.1	OpenLong	(20)	2	21	-1	5	0.4,65	62
18	Feb/10	13	18.63	18.95	19.57(0.41)	20.45(-0.34)	19.98(-0.75)	20.03	2	8	163(-3.1)	50	[14]	[-24]	[9]	23	-228	RG	0	Wait	(18)	-25	52	-6	-20	0.4,63	62
19	Feb/10	12	18.63	18.95	19.49(0.31)	20.52(-0.24)	20.13(-1.03)	19.79	1.7	8	166(-3.3)	30	[10]	[-33]	[-29]	22	-295	DR	-0.3	OpenShort	(16)	-35	-34	-10	-20	0.3,64	62
20	Feb/10	11	18.63	18.95	19.43(0.41)	20.57(1.03)	20.34(-0.93)	19.95	1.9	8	170(-2.3)	15	[14]	[-7]	[-45]	27	-233	DR	-0.3	OpenShort	(18)	-31	-26	-16	-20	0.4,67	62

21	Feb/10	10	18.63	18.95	19.35(0.47)	20.36(0.99)	20.53(-1.01)	20.07	2.1	8	172(-1.8)	20	[16]	[-10]	[-27]	40	-196	DR	-0.4	OpenShort	(20)	-34	-4	-14	-20	0.6,75	62
22	Feb/10	9	18.63	18.95	19.26(0.57)	20.16(0.95)	20.74(-0.86)	20.09	2.1	8	174(-1.2)	15	[19]	[-5]	[-66]	51	-183	DR	-0.5	OpenShort?	(22)	-29	-142	-14	-20	0.7,83	62
23	Feb/9	15	18.53	18.78	19.15(0.74)	19.97(1.32)	20.92(0.05)	20.78	3.6	9	175(-17.1)	50	[25]	[35]	[-3]	74	281	CR	-0.1	HoldShort?	(31)	2	-6	-11	14	1.3,91	67
24	Feb/9	14	18.53	18.78	19.01(0.69)	19.71(1.34)	20.91(0.58)	20.81	3.7	9	192(10.6)	50	[22]	[51]	[2]	83	540	UT	-0.1	OpenLong	(34)	19	-12	-12	20	1.5,95	67
25	Feb/9	13	18.53	18.78	18.88(0.64)	19.45(1.2)	20.79(2.92)	20.87	3.8	9	181(14.4)	50	[21]	[124]	[4]	93	1117	UT	0.1	OpenLong	(32)	94	-49	-1	20	1.8,98	67

26	Feb/9	12	18.53	18.78	18.76(0.75)	19.22(1.42)	20.2(3.22)	21.11	4.2	9	167(24.9)	50	[24]	[138]	[33]	108	1292	UT	0.9	HoldLong	(32)	104	10	5	20	2.3,100	67
27	Feb/9	11	18.53	18.78	18.62(0.81)	18.95(1.39)	19.57(2.95)	21.06	4.1	9	142(31.3)	50	[26]	[129]	[76]	120	1256	UT	1.7	HoldLong	(35)	95	77	68	20	2.8,100	67
28	Feb/9	10	18.53	18.78	18.47(0.76)	18.69(1.3)	19.01(2.87)	20.69	3.5	9	111(40.4)	50	[24]	[125]	[81]	97	1170	UT	2.4	OpenLong	(31)	92	97	54	20	3.2,67	67
29	Feb/9	9	18.53	18.78	18.33(0.49)	18.45(0.93)	18.48(2.04)	20.23	2.7	9	70(42.3)	50	[16]	[90]	[230]	94	1054	UT	4	OpenLong?	(28)	66	561	36	20	4.4,34	67
30	Feb/8	15	18.39	18.53	18.24(-0.16)	18.28(-0.27)	18.11(-0.66)	17.89	-1.5	0	28(-18.5)	-50	[-5]	[-28]	[-20]	-84	-195	DT	-1.3	HoldShort?	(-5)	-21	-24	-28	-20	-2,16	49

31	Feb/8	14	18.39	18.53	18.27(-0.27)	18.33(-0.16)	18.23(-0.55)	17.99	-1.2	0	47(-14.3)	-50	[-11]	[-30]	[-32]	-64	-22	DT	-1.5	OpenShort	(-7)	-23	-59	-25	-20	-1.8,31	49
32	Feb/8	13	18.39	18.53	18.32(-0.22)	18.36(0.11)	18.33(-0.27)	18.24	-0.4	0	61(-18.2)	-50	[-9]	[-13]	[-5]	-14	107	DT	-0.4	OpenShort	(-9)	-11	5	-15	-20	-0.4,46	49
33	Feb/8	12	18.39	18.53	18.36(-0.27)	18.34(0.16)	18.38(-0.22)	18.22	-0.5	0	79(-14.4)	-50	[-11]	[-10]	[-8]	-1	127	DT	-0.6	OpenShort	(-9)	-9	-2	-3	-20	-0.5,62	49
34	Feb/8	11	18.39	18.53	18.41(-0.32)	18.31(-0.05)	18.42(-0.22)	18.23	-0.5	0	94(-16.4)	-50	[-13]	[-15]	[-23]	11	154	DT	-0.6	OpenShort	(-12)	-9	-61	2	-20	-0.6,76	49
35	Feb/8	10	18.39	18.53	18.47(-0.22)	18.32(0.11)	18.46(0.22)	18.49	0.3	0	110(-14.3)	-25	[-9]	[8]	[11]	32	276	UR	0.1	SmallShort	(-12)	9	9	18	20	0.1,79	49

36	Feb/8	9	18.39	18.53	18.51(-0.22)	18.3(0.11)	18.42(0.22)	18.45	0.2	0	124(-9.8)	-45	[-9]	[8]	[-2]	8	236	RG	0.1	Wait?	(-9)	9	-16	15	16	-0.1,60	49
37	Feb/7	15	18.41	18.6	18.55(-0.22)	18.28(0.16)	18.38(0.49)	18.52	0.3	5	134(-14.3)	20	[-9]	[22]	[14]	6	311	UR	0.3	SmallShort?	(-12)	20	21	18	20	-0.1,58	56
38	Feb/7	14	18.41	18.6	18.59(-0.21)	18.25(0.16)	18.29(0.44)	18.43	0.1	5	148(-8)	15	[-9]	[21]	[8]	-23	227	UR	0.3	SmallShort	(-9)	19	12	14	16	-0.3,35	56
39	Feb/7	13	18.41	18.6	18.63(-0.32)	18.22(0.11)	18.21(0.22)	18.38	-0.1	5	156(-11.5)	20	[-14]	[9]	[10]	-36	240	UR	0.3	SmallShort	(-12)	9	7	13	20	-0.5,27	56
40	Feb/7	12	18.41	18.6	18.69(-0.27)	18.2(-0.05)	18.17(-0.11)	18.35	-0.2	5	168(-3.8)	15	[-11]	[-8]	[16]	-47	58	RG	0.3	Wait	(-14)	-5	28	10	20	-0.6,18	56

41	Feb/7	11	18.41	18.6	18.74(-0.32)	18.21(-0.44)	18.17(0)	18.23	-0.6	5	172(-2.6)	20	[-14]	[-12]	[20]	-65	47	RG	0.1	Wait	(-14)	0	40	0	20	-0.9,8	56
42	Feb/7	10	18.41	18.6	18.8(-0.42)	18.29(-0.54)	18.19(-0.11)	18.06	-1.1	5	174(0.8)	-10	[-18]	[-20]	[8]	-76	-3	DP	-0.2	OpenShort	(-16)	-5	17	-4	20	-1.3,7	56
43	Feb/7	9	18.41	18.6	18.88(-0.32)	18.39(-0.65)	18.21(-0.11)	17.99	-1.3	5	173(12.4)	-50	[-14]	[-21]	[-21]	-77	-181	DT	-0.4	OpenShort?	(-21)	-5	-64	2	-6	-1.6,13	56
44	Feb/6	15	18.37	18.57	18.94(-0.21)	18.51(-0.59)	18.21(0)	18.26	-0.3	3	161(15.9)	-35	[-9]	[-15]	[-9]	-66	-153	DT	0.1	OpenShort?	(-11)	0	-39	8	20	-1.3,17	53
45	Feb/6	14	18.37	18.57	18.98(-0.05)	18.62(-0.48)	18.21(0)	18.43	0.2	3	145(2.6)	50	[-2]	[-11]	[19]	-63	-241	RG	0.4	Wait	(-7)	0	49	12	11	-1.1,15	53

46	Feb/6	13	18.37	18.57	18.98(0)	18.71(-0.58)	18.23(-0.82)	18.22	-0.4	3	143(3)	0	[0]	[-48]	[-1]	-84	-615	DR	-0	HoldShort	(-5)	-35	12	-2	-20	-1.6,6	53
47	Feb/6	12	18.37	18.57	18.99(-0.05)	18.82(-0.53)	18.38(-1.02)	18.17	-0.6	3	140(2.7)	-20	[-2]	[-56]	[-3]	-91	-635	DT	-0.4	OpenShort	(-2)	-44	26	-13	-20	-1.7,2	53
48	Feb/6	11	18.37	18.57	19(-0.05)	18.92(-0.68)	18.57(-1.22)	18.06	-0.9	3	137(6.6)	-20	[-2]	[-67]	[-39]	-100	-744	DT	-1.1	HoldShort	(-2)	-52	-54	-33	-20	-2,0	53
49	Feb/6	10	18.37	18.57	19.01(-0.05)	19.05(-0.68)	18.8(-1.1)	18.29	-0.2	3	130(1.1)	-20	[-2]	[-62]	[-27]	-78	-606	DT	-1.2	OpenShort	(0)	-47	-35	-26	-20	-1.6,12	53
50	Feb/6	9	18.37	18.57	19.02(0.05)	19.18(-0.47)	19.01(-0.94)	18.44	0.2	3	129(-0.8)	5	[2]	[-50]	[-56]	-51	-584	DR	-1.3	OpenShort?	(0)	-40	-120	-17	-20	-1.3,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI