GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.6300

GPRE Daily Change: 2.35% Daily StdDev 3.42% GPRE EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $36.63(2.35%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	12	33.65	35.22	35.02(0.11)	35.38(-0.03)	35.42(0.28)	35.52	0.9	14	23(0.5)	50	[3]	[10]	[5]	41	95	UT	0.2	OpenLong	(3)	8	6	2	20	1,66	72
Daily Trend: % Up Forces: Down Forces: 35.38(hourly_sma_10 -0.39%) Support Levels: 35.22(daily_ema_10 -0.84%) 35.02(hourly_sma_20 -1.41%) 33.65(daily_ema_20 -5.26%) Resistance Levels:

2	Feb/15	11	33.65	35.22	34.98(0.06)	35.39(0.11)	35.32(0.09)	35.44	0.8	14	23(0.5)	50	[2]	[6]	[2]	37	85	UT	0.2	OpenLong	(3)	3	8	1	-6	0.9,64	72
3	Feb/15	10	33.65	35.22	34.96(0.06)	35.35(0.14)	35.29(0.26)	35.33	0.8	14	22(0.1)	50	[2]	[12]	[-4]	35	114	CR	0.1	HoldShort	(2)	8	-7	11	-20	0.8,65	72
4	Feb/15	9	33.65	35.22	34.94(0.06)	35.3(0.28)	35.2(-0.09)	35.42	0.8	14	22(0.6)	45	[2]	[4]	[-1]	35	46	CR	0.5	HoldShort?	(2)	-3	-1	4	-20	1,60	72
5	Feb/14	12	33.33	35.06	34.92(-0.03)	35.2(0.28)	35.23(-0.31)	35.43	1	14	21(-1.4)	50	[-1]	[-4]	[10]	35	98	RG	0.4	Wait	(2)	-9	30	8	-17	1.1,57	64

6	Feb/14	11	33.33	35.06	34.93(-0.09)	35.1(0.14)	35.34(-0.39)	35.03	0.8	14	23(-1.2)	5	[-3]	[-9]	[-14]	1	19	RG	-0.6	Wait	(-2)	-11	-19	-24	-20	0.2,46	64
7	Feb/14	10	33.33	35.06	34.93(0)	35.05(0.26)	35.48(0.25)	35.28	0.9	14	24(-0.2)	50	[0]	[12]	[11]	23	157	UR	-0.4	SmallShort	(-2)	7	39	-16	8	0.6,58	64
8	Feb/14	9	33.33	35.06	34.96(-0.17)	34.96(0.06)	35.39(-0.08)	34.77	0.7	14	24(-1.8)	-25	[-5]	[-1]	[-28]	11	114	DT	-1.2	OpenShort?	(-3)	-2	-66	-8	-20	-0.4,71	64
9	Feb/13	15	33.09	34.95	35.02(-0.14)	34.94(0.43)	35.42(0.71)	35.65	1.2	14	26(-4.9)	35	[-4]	[29]	[0]	74	528	RG	0.4	Wait?	(-1)	21	-24	30	20	1.2,94	66
10	Feb/13	14	33.09	34.95	35.07(-0.09)	34.79(0.4)	35.17(0.95)	35.97	1.4	14	31(-2)	50	[-3]	[36]	[27]	71	619	UR	1.3	SmallShort	(-3)	28	25	39	20	1.4,86	66

11	Feb/13	13	33.09	34.95	35.1(-0.14)	34.65(0.23)	34.84(0.61)	35.64	1.2	14	33(-4.1)	50	[-4]	[23]	[32]	35	472	UR	1.2	SmallShort	(-3)	18	46	33	20	0.8,65	66
12	Feb/13	12	33.09	34.95	35.15(-0.28)	34.57(0.03)	34.63(0.32)	35.04	0.9	14	37(-5)	45	[-8]	[11]	[17]	-16	367	UR	0.5	SmallShort	(-7)	9	22	18	20	-0.1,37	66
13	Feb/13	11	33.09	34.95	35.25(-0.31)	34.57(0)	34.52(0.2)	34.76	0.8	14	42(-3.1)	40	[-9]	[6]	[13]	-46	257	UR	0.3	SmallShort	(-9)	6	23	7	20	-0.6,19	66
14	Feb/13	10	33.09	34.95	35.36(-0.37)	34.56(-0.26)	34.45(0.03)	34.46	0.7	14	45(-1.3)	15	[-11]	[-3]	[5]	-63	162	RG	0	Wait	(-10)	1	6	4	20	-1,12	66
15	Feb/13	9	33.09	34.95	35.49(-0.31)	34.65(-0.32)	34.44(-0.06)	34.38	0.6	14	46(-0.5)	20	[-9]	[-6]	[-2]	-70	15	RG	-0.1	Wait?	(-10)	-2	-11	2	12	-1.2,10	66

16	Feb/10	15	32.94	34.54	35.6(-0.22)	34.76(-0.32)	34.46(-0.14)	34.52	0.8	13	47(-0.1)	25	[-6]	[-8]	[3]	-68	-98	RG	0.1	Wait?	(-9)	-4	2	5	18	-1.1,10	65
17	Feb/10	14	32.94	34.54	35.68(0.11)	34.87(-0.26)	34.51(-0.26)	34.49	0.8	13	47(-2.7)	50	[3]	[-8]	[-1]	-76	-521	DR	-0	HoldShort	(-6)	-8	2	-2	-12	-1.3,7	65
18	Feb/10	13	32.94	34.54	35.64(0.11)	34.96(-0.43)	34.6(-0.2)	34.47	0.8	13	50(-3.3)	50	[3]	[-9]	[5]	-77	-506	RG	-0.1	Wait	(3)	-6	20	-7	-9	-1.2,3	65
19	Feb/10	12	32.94	34.54	35.6(0.06)	35.11(-0.71)	34.67(-0.6)	34.22	0.6	13	53(-1.7)	40	[2]	[-25]	[-16]	-83	-618	DR	-0.4	HoldShort	(2)	-17	-30	-16	-20	-1.3,0	65
20	Feb/10	11	32.94	34.54	35.58(0.11)	35.36(-0.51)	34.88(-0.54)	34.61	0.8	13	55(-2.4)	50	[3]	[-20]	[-10]	-71	-536	DR	-0.2	OpenShort	(4)	-16	-12	-15	-20	-0.9,2	65

21	Feb/10	10	32.94	34.54	35.54(0.17)	35.54(-0.56)	35.07(-0.51)	34.77	0.9	13	57(-3.3)	50	[5]	[-20]	[-9]	-56	-542	DR	-0.3	OpenShort	(3)	-15	-12	-19	-20	-0.7,12	65
22	Feb/10	9	32.94	34.54	35.48(0.23)	35.74(-0.58)	35.25(-0.23)	34.93	1	13	60(-4.3)	50	[7]	[-11]	[-3]	-36	-474	DR	-0.3	OpenShort?	(5)	-7	8	-16	-20	-0.5,27	65
23	Feb/9	15	32.8	34.23	35.4(0.17)	35.95(-0.58)	35.33(-0.62)	34.83	1	11	65(-3.5)	35	[5]	[-23]	[-20]	-26	-512	DR	-0.4	OpenShort?	(6)	-18	-26	-15	-20	-0.4,34	66
24	Feb/9	14	32.8	34.23	35.34(0.11)	36.16(-0.47)	35.55(-0.81)	35.17	1.2	11	68(-1.1)	15	[3]	[-25]	[-19]	1	-361	DR	-0.3	OpenShort	(6)	-22	-33	-7	-20	-0.1,53	66
25	Feb/9	13	32.8	34.23	35.3(0.17)	36.33(-0.33)	35.84(-0.5)	35.61	1.4	11	69(-0.4)	50	[5]	[-14]	[-8]	11	-205	DR	-0.2	OpenShort	(5)	-13	-2	-11	-20	0.2,56	66

26	Feb/9	12	32.8	34.23	35.24(0.17)	36.45(-0.08)	36.02(-0.58)	35.64	1.4	11	70(-0.5)	40	[5]	[-13]	[-7]	18	-204	DR	-0.3	OpenShort	(5)	-16	20	-16	-20	0.3,60	66
27	Feb/9	11	32.8	34.23	35.18(0.14)	36.48(0.44)	36.23(-0.96)	35.38	1.3	11	70(-0.6)	20	[4]	[-16]	[-40]	23	-318	DR	-0.6	OpenShort	(4)	-26	-40	-16	-20	0.1,70	66
28	Feb/9	10	32.8	34.23	35.13(0.2)	36.32(0.58)	36.58(-0.62)	35.91	1.6	11	71(-0.7)	15	[5]	[-5]	[-37]	45	-135	DR	-0.5	OpenShort	(6)	-17	-54	-13	-20	0.6,80	66
29	Feb/9	9	32.8	34.23	35.06(0.4)	36.11(0.89)	36.81(-0.05)	36.65	2	11	71(2.7)	50	[11]	[16]	[-2]	66	39	CR	-0.1	HoldShort?	(10)	-1	12	-10	-20	1.1,88	66
30	Feb/8	15	32.64	33.87	34.92(0.34)	35.79(0.7)	36.83(-0.16)	36.49	2	12	69(-0.5)	50	[9]	[11]	[-9]	72	68	CR	-0.3	HoldShort?	(9)	-4	-17	-10	-18	1.2,92	75

31	Feb/8	14	32.64	33.87	34.8(0.37)	35.54(0.91)	36.89(0.46)	36.73	2.2	12	69(4.1)	50	[10]	[30]	[-6]	84	296	CR	-0.1	OpenShort	(12)	12	-24	-10	20	1.5,96	75
32	Feb/8	13	32.64	33.87	34.67(0.38)	35.22(1.09)	36.72(1.8)	37.06	2.3	12	65(6.8)	50	[10]	[69]	[14]	97	757	UT	0.3	OpenLong	(12)	48	12	-4	20	1.9,99	75
33	Feb/8	12	32.64	33.87	34.54(0.32)	34.84(0.9)	36.07(1.86)	36.9	2.2	12	58(7.1)	50	[9]	[67]	[17]	102	822	UT	0.7	HoldLong	(9)	50	-4	7	20	2.1,99	75
34	Feb/8	11	32.64	33.87	34.43(0.29)	34.53(0.79)	35.41(1.9)	36.95	2.3	12	51(9.9)	50	[8]	[67]	[39]	115	913	UT	1.6	HoldLong	(9)	51	14	51	20	2.6,100	75
35	Feb/8	10	32.64	33.87	34.33(0.26)	34.26(0.71)	34.75(1.79)	36.75	2.2	12	41(11.1)	50	[7]	[63]	[58]	108	887	UT	2.6	HoldLong	(7)	48	60	53	20	3.1,80	75

36	Feb/8	9	32.64	33.87	34.33(0)	34.02(0.41)	34.14(1.28)	35.95	1.7	12	30(0)	50	[0]	[43]	[87]	80	822	UR	3.2	SmallShort?	(3)	34	169	44	20	3,55	75
37	Feb/7	15	32.38	33.41	34.24(-0.29)	33.88(-0.15)	33.71(0.3)	33.81	0.9	9	30(-8.4)	35	[-8]	[6]	[8]	-37	236	UR	0.2	SmallShort?	(-8)	8	17	6	18	-0.7,31	69
38	Feb/7	14	32.38	33.41	34.34(-0.32)	33.93(-0.24)	33.61(-0.18)	33.6	0.7	9	39(-2)	-5	[-9]	[-9]	[-3]	-50	64	RG	-0	Wait	(-9)	-5	-10	10	-20	-1.1,28	69
39	Feb/7	13	32.38	33.41	34.45(-0.29)	34.01(-0.09)	33.67(-0.24)	33.72	0.8	9	41(-2.9)	-5	[-8]	[-8]	[-5]	-52	30	RG	0.1	Wait	(-8)	-7	-13	13	-20	-1.1,26	69
40	Feb/7	12	32.38	33.41	34.55(-0.29)	34.04(-0.03)	33.75(-0.38)	33.88	0.9	9	44(-2.3)	10	[-8]	[-11]	[6]	-55	12	RG	0.2	Wait	(-8)	-11	25	7	-20	-0.9,18	69

41	Feb/7	11	32.38	33.41	34.65(-0.26)	34.05(-0.21)	33.88(-0.44)	33.57	0.7	9	46(1.2)	20	[-7]	[-15]	[1]	-80	-153	RG	-0.4	Wait	(-9)	-12	20	-9	-20	-1.4,5	69
42	Feb/7	10	32.38	33.41	34.74(-0.34)	34.12(-0.41)	34.03(-0.73)	33.32	0.6	9	45(4.8)	-30	[-9]	[-26]	[-21]	-92	-245	DT	-1	OpenShort	(-9)	-20	-35	-16	-20	-1.9,6	69
43	Feb/7	9	32.38	33.41	34.86(-0.17)	34.26(-0.2)	34.28(-0.2)	33.76	0.8	9	40(2)	5	[-5]	[-8]	[-18]	-77	-197	RG	-0.8	SmallLong?	(-6)	-6	-41	-6	-20	-1.7,16	69
44	Feb/6	15	32.24	33.15	34.92(-0.11)	34.33(-0.23)	34.35(0.09)	34.28	1.2	8	38(0.3)	35	[-3]	[1]	[-2]	-53	-45	RG	-0.1	Wait?	(-4)	3	-17	3	20	-1,22	64
45	Feb/6	14	32.24	33.15	34.96(-0.09)	34.41(-0.17)	34.32(0.32)	34.5	1.4	8	38(0.5)	50	[-3]	[8]	[10]	-44	46	UR	0.3	SmallShort	(-3)	9	13	9	20	-0.7,24	64

46	Feb/6	13	32.24	33.15	34.99(-0.03)	34.47(-0.4)	34.21(0.03)	34.34	1.3	8	37(0.6)	50	[-1]	[-3]	[5]	-59	-153	RG	0.2	Wait	(-3)	1	-2	8	20	-1.1,19	64
47	Feb/6	12	32.24	33.15	34.99(0)	34.61(-0.37)	34.2(-0.12)	34.36	1.3	8	36(-0.3)	50	[0]	[-6]	[6]	-63	-210	RG	0.3	Wait	(0)	-3	6	8	20	-1.1,15	64
48	Feb/6	11	32.24	33.15	35(0.06)	34.74(-0.43)	34.24(-0.23)	34.28	1.2	8	37(-1.8)	50	[2]	[-9]	[-1]	-72	-329	DR	0.1	OpenShort	(0)	-6	13	-24	-9	-1.2,8	64
49	Feb/6	10	32.24	33.15	34.98(0.06)	34.89(-0.46)	34.32(-0.52)	34.12	1.1	8	39(-1.6)	50	[2]	[-18]	[-5]	-82	-444	DR	-0.3	HoldShort	(1)	-14	12	-27	-20	-1.4,3	64
50	Feb/6	9	32.24	33.15	34.96(0.06)	35.05(-0.57)	34.5(-0.66)	33.97	1	8	40(-1.9)	25	[2]	[-23]	[-20]	-87	-508	DR	-0.8	HoldShort?	(1)	-18	-25	-29	-20	-1.5,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI