|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $66.7950 One month high (close): $84.6600
ZM Daily Change: 2.57% Daily StdDev 3.54% ZM EMA_5_Trend: 0.14% 10Minute StdDev: $1.4146
Latest Price : $79.91(2.57%) | Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($2.1) Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($2.4) Tue. Feb 7, 2023($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 74.91 | 78.59 | 78.37(-0.31) | 76.5(0.01) | 76.73(1.59) | 79.12 | 0.8 | | 14 | 49(-5.3) | 50 | [-9] | [INF] | [INF] | 55 | NAN | UR | 1 | SmallShort | | (-INF) | 45 | INF | 42 | 20 | 0.3,97 | 63 | Sample size 5 Avg positive next hour return: 0.74%(20%) Avg negative next hour return: -0.26%(80%)
Daily Trend: %
Up Forces:
Down Forces: 78.37(hourly_sma_20 -0.95%)
Support Levels: 78.59(daily_ema_10 -0.67%) 76.5(hourly_sma_10 -3.31%) 74.91(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 74.91 | 78.59 | 78.61(-0.38) | 76.49(-0.16) | 75.53(0.73) | 78.11 | 0.6 | | 14 | 55(-4.5) | 50 | [-11] | [INF] | [INF] | 42 | NAN | UR | 0.9 | SmallShort | | (-INF) | 21 | INF | 47 | 20 | -0.2,97 | 63 | | 3 | Feb/15 | 9 | 74.91 | 78.59 | 78.91(-0.32) | 76.61(-0.22) | 74.98(0.29) | 77.68 | 0.5 | | 14 | 59(-2.1) | 50 | [-9] | [INF] | [INF] | 35 | NAN | UR | 0.9 | SmallShort? | | (-INF) | 8 | INF | 49 | 20 | -0.4,95 | 63 | | 4 | Feb/14 | 11 | 74.3 | 78.06 | 79.16(-0.43) | 76.78(-0.49) | 74.76(-0.66) | 75.35 | 0.2 | | 13 | 61(0.7) | 50 | [-12] | [INF] | [INF] | -70 | NAN | UR | 0.2 | SmallShort | | (-INF) | -19 | INF | 12 | -20 | -1.2,10 | 66 | | 5 | Feb/10 | 13 | 73.52 | 77.46 | 79.5(-0.45) | 77.16(-0.8) | 75.26(-1.31) | 73.4 | -0 | | 10 | 61(7.2) | 50 | [-13] | [INF] | [INF] | -99 | NAN | BT | -0.6 | OpenLong | | (-INF) | -37 | INF | -3 | -20 | -2,1 | 55 | | | | |
| 6 | Feb/10 | 12 | 73.52 | 77.46 | 79.86(-0.27) | 77.78(-0.89) | 76.26(-1.54) | 73.2 | -0.1 | | 10 | 53(8) | -10 | [-7] | [INF] | [-INF] | -113 | NAN | RG | -1.1 | SmallLong | | (-INF) | -42 | -INF | -12 | -20 | -2.5,0 | 55 | | 7 | Feb/10 | 9 | 73.52 | 77.46 | 80.08(-0.1) | 78.48(-0.7) | 77.45(-1.04) | 75.1 | 0.3 | | 10 | 45(3.1) | 10 | [-3] | [INF] | [-INF] | -105 | NAN | RG | -1 | SmallLong? | | (-INF) | -28 | -INF | -15 | -20 | -2.2,0 | 55 | | 8 | Feb/9 | 15 | 73.36 | 77.39 | 80.16(-0.02) | 79.03(-0.54) | 78.26(-0.7) | 76.76 | 0.7 | | 11 | 42(1) | 25 | [-1] | [INF] | [-INF] | -90 | NAN | RG | -0.7 | Wait? | | (NAN) | -19 | -INF | -17 | -20 | -1.6,0 | 64 | | 9 | Feb/9 | 14 | 73.36 | 77.39 | 80.18(0.07) | 79.46(-0.46) | 78.81(-0.33) | 77.82 | 0.9 | | 11 | 41(-1.5) | 20 | [2] | [INF] | [-INF] | -78 | NAN | CR | -0.5 | HoldShort | | (INF) | -8 | -INF | -14 | -20 | -1.1,0 | 64 | | 10 | Feb/9 | 13 | 73.36 | 77.39 | 80.12(0.07) | 79.83(-0.52) | 79.07(-0.32) | 78.49 | 1 | | 11 | 43(-1.3) | 20 | [2] | [INF] | [-INF] | -60 | NAN | CR | -0.3 | HoldShort | | (INF) | -8 | -INF | -14 | -5 | -0.7,8 | 64 | | | | |
| 11 | Feb/9 | 12 | 73.36 | 77.39 | 80.06(0.13) | 80.25(-0.58) | 79.32(-0.24) | 79.08 | 1.1 | | 11 | 44(-1.5) | 30 | [3] | [INF] | [NAN] | -39 | NAN | UT | -0.1 | OpenLong | | (INF) | -6 | NAN | -7 | 17 | -0.4,21 | 64 | | 12 | Feb/9 | 11 | 73.36 | 77.39 | 79.96(0.08) | 80.72(-0.6) | 79.51(-0.36) | 79.08 | 1.1 | | 11 | 46(-0.7) | 25 | [2] | [INF] | [-INF] | -36 | NAN | CR | -0.2 | HoldShort | | (INF) | -9 | -INF | -11 | -13 | -0.4,24 | 64 | | 13 | Feb/9 | 10 | 73.36 | 77.39 | 79.9(0.11) | 81.21(-0.4) | 79.8(-0.39) | 79.49 | 1.2 | | 11 | 46(-0.9) | 50 | [3] | [INF] | [INF] | -19 | NAN | UT | -0.1 | OpenLong | | (INF) | -10 | INF | -9 | -20 | -0.2,36 | 64 | | 14 | Feb/9 | 9 | 73.36 | 77.39 | 79.81(0.06) | 81.54(-0.37) | 80.11(-0.6) | 79.15 | 1.1 | | 11 | 47(-0.5) | 10 | [2] | [INF] | [-INF] | -17 | NAN | CR | -0.4 | HoldShort? | | (INF) | -15 | -INF | -12 | -20 | -0.3,41 | 64 | | 15 | Feb/8 | 15 | 73.01 | 76.94 | 79.76(0.09) | 81.84(-0.13) | 80.59(-0.75) | 79.72 | 1.3 | | 12 | 48(-0.6) | 10 | [2] | [INF] | [-INF] | -3 | NAN | CR | -0.4 | HoldShort? | | (INF) | -18 | -INF | -12 | -20 | -0,47 | 67 | | | | |
| 16 | Feb/8 | 14 | 73.01 | 76.94 | 79.69(0.04) | 81.95(0.31) | 81.2(-0.93) | 80.1 | 1.4 | | 12 | 48(0) | 5 | [1] | [INF] | [-INF] | 8 | NAN | CR | -0.4 | HoldShort | | (INF) | -22 | -INF | -14 | -20 | 0.2,53 | 67 | | 17 | Feb/8 | 13 | 73.01 | 76.94 | 79.66(-0.05) | 81.7(0.49) | 81.96(-0.79) | 80.55 | 1.5 | | 12 | 48(-0.5) | -20 | [-1] | [INF] | [-INF] | 20 | NAN | RG | -0.6 | Wait | | (INF) | -19 | -INF | -18 | -20 | 0.4,60 | 67 | | 18 | Feb/8 | 12 | 73.01 | 76.94 | 79.7(-0.03) | 81.3(0.49) | 82.61(-0.43) | 81.03 | 1.6 | | 12 | 49(-0.3) | -15 | [-1] | [INF] | [-INF] | 33 | NAN | RG | -0.6 | Wait | | (-INF) | -10 | -INF | -20 | -20 | 0.5,70 | 67 | | 19 | Feb/8 | 11 | 73.01 | 76.94 | 79.72(0.06) | 80.9(0.6) | 82.97(-0.16) | 81.55 | 1.7 | | 12 | 49(0.5) | -5 | [1] | [INF] | [-INF] | 51 | NAN | CR | -0.6 | HoldShort | | (NAN) | -4 | -INF | -16 | -20 | 0.7,83 | 67 | | 20 | Feb/8 | 10 | 73.01 | 76.94 | 79.67(0.5) | 80.42(0.68) | 83.1(0.42) | 82.73 | 1.9 | | 12 | 49(-2.6) | 25 | [12] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort | | (INF) | 10 | -INF | -5 | 20 | 1.2,94 | 67 | | | | |
| 21 | Feb/8 | 9 | 73.01 | 76.94 | 79.27(0.6) | 79.88(0.88) | 82.75(1.66) | 83.81 | 2.1 | | 12 | 51(1.7) | 25 | [14] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort? | | (INF) | 40 | -INF | 8 | 20 | 1.7,99 | 67 | | 22 | Feb/7 | 15 | 72.57 | 75.79 | 78.8(0.63) | 79.18(0.75) | 81.4(1.78) | 83.95 | 2.3 | | 14 | 50(-1.2) | 50 | [15] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong? | | (INF) | 43 | INF | 20 | 20 | 2,100 | 73 | | 23 | Feb/7 | 14 | 72.57 | 75.79 | 78.31(0.58) | 78.59(0.63) | 79.98(1.42) | 82.8 | 2.1 | | 14 | 51(0.3) | 50 | [14] | [INF] | [INF] | 90 | NAN | UT | 1.1 | HoldLong | | (INF) | 35 | INF | 30 | 20 | 1.8,95 | 73 | | 24 | Feb/7 | 13 | 72.57 | 75.79 | 77.86(0.57) | 78.1(0.63) | 78.86(1.62) | 82.13 | 2 | | 14 | 50(3) | 50 | [14] | [INF] | [INF] | 68 | NAN | UT | 1.3 | OpenLong | | (INF) | 39 | INF | 15 | 20 | 1.7,75 | 73 | | 25 | Feb/7 | 12 | 72.57 | 75.79 | 77.42(0.56) | 77.61(0.25) | 77.6(0.78) | 80.83 | 1.7 | | 14 | 47(-5) | 50 | [14] | [INF] | [INF] | 39 | NAN | UT | 1.4 | OpenLong | | (INF) | 19 | INF | 3 | 20 | 1.5,51 | 73 | | | | |
| 26 | Feb/7 | 11 | 72.57 | 75.79 | 76.99(0.39) | 77.42(-0.24) | 77(0.06) | 77.45 | 1 | | 14 | 52(-5.5) | 50 | [10] | [INF] | [INF] | 1 | NAN | UT | 0.2 | OpenLong | | (INF) | 2 | INF | -10 | 20 | 0.2,46 | 73 | | 27 | Feb/7 | 10 | 72.57 | 75.79 | 76.69(0.62) | 77.61(-0.61) | 76.95(-0.31) | 76.72 | 0.9 | | 14 | 58(-13.7) | 50 | [15] | [INF] | [-INF] | 22 | NAN | CR | -0.1 | HoldShort | | (INF) | -8 | -INF | -11 | 20 | 0,72 | 73 | | 28 | Feb/7 | 9 | 72.57 | 75.79 | 76.22(0.47) | 78.09(-0.57) | 77.19(-0.18) | 77.02 | 0.9 | | 14 | 72(-5.1) | 50 | [11] | [INF] | [INF] | 29 | NAN | UT | -0 | OpenLong? | | (INF) | -4 | INF | -10 | 20 | 0.2,74 | 73 | | 29 | Feb/6 | 15 | 71.78 | 74.21 | 75.86(0.44) | 78.54(-0.48) | 77.33(-0.39) | 76.66 | 1.2 | | 9 | 77(-22.8) | 45 | [11] | [INF] | [-INF] | 31 | NAN | CR | -0.2 | HoldShort? | | (INF) | -10 | -INF | -11 | -20 | 0.2,76 | 63 | | 30 | Feb/6 | 14 | 71.78 | 74.21 | 75.53(0.4) | 78.92(0.33) | 77.63(-0.27) | 77.25 | 1.4 | | 9 | 100(-1.9) | 50 | [10] | [INF] | [INF] | 55 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -4 | -20 | 0.4,95 | 63 | | | | |
| 31 | Feb/6 | 13 | 71.78 | 74.21 | 75.23(0.41) | 78.66(0.29) | 77.84(-0.57) | 77.2 | 1.4 | | 9 | 101(-1.9) | 30 | [10] | [INF] | [-INF] | 58 | NAN | CR | -0.2 | HoldShort | | (INF) | -15 | -INF | -4 | -20 | 0.5,95 | 63 | | 32 | Feb/6 | 12 | 71.78 | 74.21 | 74.92(0.59) | 78.43(0.51) | 78.29(-0.9) | 77.86 | 1.5 | | 9 | 103(-3.4) | 50 | [15] | [INF] | [INF] | 63 | NAN | UT | -0.1 | OpenLong | | (INF) | -23 | INF | -4 | -20 | 0.7,95 | 63 | | 33 | Feb/6 | 11 | 71.78 | 74.21 | 74.48(0.74) | 78.03(0.54) | 79(-0.95) | 77.78 | 1.5 | | 9 | 107(-6.1) | 20 | [19] | [INF] | [-INF] | 66 | NAN | CR | -0.3 | HoldShort | | (INF) | -24 | -INF | -6 | -20 | 0.8,96 | 63 | | 34 | Feb/6 | 10 | 71.78 | 74.21 | 73.93(0.75) | 77.61(0.51) | 79.76(-0.52) | 78.03 | 1.6 | | 9 | 113(-2.8) | 20 | [19] | [INF] | [-INF] | 69 | NAN | CR | -0.4 | HoldShort | | (INF) | -13 | -INF | -10 | -20 | 0.9,96 | 63 | | 35 | Feb/6 | 9 | 71.78 | 74.21 | 73.38(0.74) | 77.22(0.88) | 80.18(0.88) | 78.33 | 1.6 | | 9 | 116(-0.9) | 20 | [19] | [INF] | [-INF] | 76 | NAN | CR | -0.4 | OpenShort? | | (INF) | 22 | -INF | -12 | -20 | 1.1,98 | 63 | | | | |
| 36 | Feb/3 | 15 | 71.39 | 73.65 | 72.84(0.86) | 76.55(1.04) | 79.48(1.15) | 79.37 | 2.1 | | 12 | 117(-2.9) | 25 | [22] | [INF] | [-INF] | 84 | NAN | CR | -0 | OpenShort? | | (INF) | 29 | -INF | -11 | 20 | 1.4,99 | 66 | | 37 | Feb/3 | 12 | 71.39 | 73.65 | 72.22(1.05) | 75.76(1.98) | 78.58(2.12) | 81.45 | 2.6 | | 12 | 119(11.7) | 25 | [27] | [INF] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 54 | -INF | 3 | 20 | 2,100 | 66 | | 38 | Feb/2 | 10 | 70.69 | 72.38 | 71.47(0.99) | 74.29(1.5) | 76.95(1.96) | 81.55 | 3.1 | | 12 | 108(5.7) | 50 | [25] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 50 | INF | 5 | 20 | 2.5,100 | 71 | | 39 | Feb/2 | 9 | 70.69 | 72.38 | 70.77(0.88) | 73.19(1.44) | 75.47(1.57) | 80.3 | 2.7 | | 12 | 102(19.7) | 50 | [23] | [INF] | [INF] | 118 | NAN | UT | 1.4 | HoldLong? | | (INF) | 40 | INF | 8 | 20 | 2.7,100 | 71 | | 40 | Feb/1 | 10 | 69.89 | 70.83 | 70.15(0.47) | 72.15(0.49) | 74.3(0.91) | 74.71 | 2 | | 7 | 82(-31.1) | 10 | [12] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 23 | -INF | -3 | 20 | 1.6,100 | | | | | |
| 41 | Feb/1 | 9 | 69.89 | 70.83 | 69.82(0.49) | 71.8(0.53) | 73.63(0.93) | 74.87 | 2.1 | | 7 | 113(10.2) | 50 | [13] | [INF] | [INF] | 97 | NAN | UT | 0.5 | OpenLong? | | (INF) | 25 | INF | -5 | 20 | 1.9,99 | | | 42 | Jan/31 | 10 | 69.49 | 70.12 | 69.48(0.32) | 71.42(0.68) | 72.95(1.8) | 73.83 | 2 | | 5 | 103(1.4) | 50 | [9] | [INF] | [INF] | 94 | NAN | UT | 0.4 | OpenLong | | (INF) | 48 | INF | 3 | 20 | 1.8,99 | | | 43 | Jan/30 | 15 | 69.15 | 69.62 | 69.26(0.22) | 70.94(0.97) | 71.66(1.01) | 73.65 | 2.2 | | 5 | 102(0.2) | -20 | [6] | [INF] | [-INF] | 98 | NAN | CR | 0.9 | OpenShort? | | (INF) | 27 | -INF | 3 | 20 | 1.9,100 | | | 44 | Jan/30 | 14 | 69.15 | 69.62 | 69.11(0.29) | 70.26(1.04) | 70.94(1.34) | 74.28 | 2.5 | | 5 | 102(18.1) | 50 | [8] | [INF] | [INF] | 113 | NAN | UT | 1.6 | HoldLong | | (INF) | 36 | INF | 30 | 20 | 2.5,100 | | | 45 | Jan/27 | 9 | 68.73 | 69.18 | 68.91(0.15) | 69.54(0.59) | 70(0.06) | 71.53 | 1.6 | | 4 | 84(-4.9) | 50 | [4] | [INF] | [INF] | 86 | NAN | UT | 0.9 | HoldLong? | | (INF) | 2 | INF | 12 | 20 | 1.5,98 | | | | | |
| 46 | Jan/26 | 9 | 68.46 | 68.95 | 68.81(0.17) | 69.13(0.66) | 69.96(0.11) | 71.45 | 1.7 | | 2 | 88(3.2) | 50 | [5] | [INF] | [INF] | 90 | NAN | UT | 0.9 | OpenLong? | | (INF) | 3 | INF | 11 | 20 | 1.7,97 | | | 47 | Jan/25 | 9 | 68.36 | 68.75 | 68.69(-0.15) | 68.68(0.06) | 69.88(-0.48) | 67.25 | -0.6 | | -0 | 85(4.3) | -45 | [-4] | [-INF] | [-INF] | 22 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -13 | -INF | -20 | -20 | -1,97 | | | 48 | Jan/24 | 13 | 68.43 | 69.13 | 68.79(0.13) | 68.64(0.44) | 70.22(0.93) | 70.01 | 0.9 | | 2 | 81(2.7) | -50 | [4] | [NAN] | [INF] | 49 | NAN | RG | -0.1 | Wait | | (INF) | 26 | INF | 16 | 20 | 0.8,79 | | | 49 | Jan/24 | 12 | 68.43 | 69.13 | 68.79(0) | 68.34(0.28) | 69.57(0.72) | 69.76 | 0.7 | | 2 | 78(0.1) | -50 | [0] | [NAN] | [-INF] | 56 | NAN | RG | 0.1 | Wait | | (INF) | 20 | -INF | 19 | 20 | 0.7,88 | | | 50 | Jan/23 | 13 | 68.4 | 69.19 | 68.7(0.15) | 68.15(0.47) | 69.07(1.17) | 71.35 | 1.6 | | 3 | 78(8.4) | 50 | [4] | [INF] | [INF] | 83 | NAN | UT | 1.6 | OpenLong | | (INF) | 32 | INF | 28 | 20 | 1.9,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|