|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $170.9000 One month high (close): $184.2000
TXN Daily Change: 1.23% Daily StdDev 1.63% TXN EMA_5_Trend: 0.22% 10Minute StdDev: $1.3519
Latest Price : $178.51(1.23%) | Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.8) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 177.32 | 178.72 | 176.26(-0.04) | 175.52(0.03) | 175.67(0.06) | 176.41 | -0.2 | | 4 | 44(-0.9) | 15 | [-3] | [3] | [5] | 27 | 72 | UR | 0.5 | SmallShort | | (-6) | 4 | -4 | 26 | 20 | 0.1,74 | 59 | Sample size 7 Avg positive next hour return: 2.79%(29%) Avg negative next hour return: -0.18%(71%)
Daily Trend: %
Up Forces: 177.32(daily_ema_20 0.52%)
Down Forces: 176.26(hourly_sma_20 -0.09%)
Support Levels: 175.52(weak_hourly_sma_10 -0.5%)
Resistance Levels: 178.72(weak_daily_ema_10 1.31%)
|
| | | 2 | Feb/15 | 10 | 177.32 | 178.72 | 176.33(-0.07) | 175.46(0.06) | 175.57(0.21) | 176.54 | -0.2 | | 4 | 45(-2.6) | 20 | [-4] | [13] | [9] | 12 | 147 | UR | 0.6 | SmallShort | | (-2) | 13 | 9 | 23 | 20 | 0.1,59 | 59 | | 3 | Feb/15 | 9 | 177.32 | 178.72 | 176.45(-0.09) | 175.36(0.14) | 175.57(0) | 176.25 | -0.3 | | 4 | 48(-3.3) | 20 | [-6] | [2] | [17] | -19 | 90 | UR | 0.6 | SmallShort? | | (-4) | 0 | 47 | 5 | 5 | -0.1,34 | 59 | | 4 | Feb/14 | 12 | 177.1 | 179.1 | 176.61(-0.15) | 175.11(-0.03) | 175.2(-0.08) | 174.76 | -0.6 | | 4 | 51(-1.8) | -15 | [-9] | [-8] | [2] | -51 | 46 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | 1 | -9 | -1,24 | 55 | | 5 | Feb/14 | 11 | 177.1 | 179.1 | 176.87(-0.16) | 175.16(-0.12) | 175.34(-0.06) | 174.52 | -0.7 | | 4 | 53(-1.2) | -40 | [-10] | [-10] | [-14] | -57 | 34 | DT | -0.4 | OpenShort | | (-9) | -4 | -38 | -6 | -4 | -1.2,23 | 55 | | | | |
| 6 | Feb/14 | 10 | 177.1 | 179.1 | 177.16(-0.13) | 175.37(-0.07) | 175.45(0.09) | 175.74 | -0.4 | | 4 | 54(-4.3) | 20 | [-8] | [1] | [15] | -35 | 91 | UR | 0.1 | SmallShort | | (-7) | 6 | 32 | 6 | 20 | -0.7,33 | 55 | | 7 | Feb/14 | 9 | 177.1 | 179.1 | 177.39(-0.2) | 175.49(-0.22) | 175.3(-0.13) | 174.71 | -0.7 | | 4 | 59(-1.8) | -50 | [-12] | [-18] | [-15] | -54 | 37 | DT | -0.3 | OpenShort? | | (-10) | -8 | -49 | 2 | 10 | -1.3,29 | 55 | | 8 | Feb/13 | 9 | 177.11 | 179.23 | 177.74(-0.19) | 175.88(-0.14) | 175.53(0.29) | 176.29 | -0.2 | | 4 | 60(-5.7) | 15 | [-12] | [11] | [15] | -39 | 215 | UR | 0.3 | SmallShort? | | (-9) | 18 | 31 | 8 | 20 | -0.7,29 | 50 | | 9 | Feb/10 | 13 | 177.21 | 179.03 | 178.08(-0.18) | 176.13(-0.22) | 175.03(0.02) | 175.29 | -0.5 | | 3 | 66(-0.9) | -10 | [-11] | [-9] | [7] | -53 | 46 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 7 | 10 | -1.1,25 | 46 | | 10 | Feb/10 | 12 | 177.21 | 179.03 | 178.4(-0.19) | 176.51(-0.28) | 174.99(-0.17) | 174.83 | -0.6 | | 3 | 67(1.5) | -45 | [-11] | [-22] | [-6] | -60 | -38 | DT | -0.1 | OpenShort | | (-11) | -10 | -26 | 18 | -6 | -1.4,25 | 46 | | | | |
| 11 | Feb/10 | 11 | 177.21 | 179.03 | 178.74(-0.16) | 177(-0.12) | 175.29(-0.23) | 175.65 | -0.4 | | 3 | 65(1) | -30 | [-10] | [-20] | [1] | -63 | -59 | DP | 0.1 | OpenShort | | (-9) | -14 | 2 | 15 | -20 | -1.3,20 | 46 | | 12 | Feb/10 | 10 | 177.21 | 179.03 | 179.03(-0.15) | 177.21(-0.19) | 175.69(-0.32) | 175.6 | -0.4 | | 3 | 64(2.9) | 0 | [-9] | [-28] | [20] | -75 | -114 | RG | -0 | Wait | | (-9) | -19 | 61 | 9 | -20 | -1.4,10 | 46 | | 13 | Feb/10 | 9 | 177.21 | 179.03 | 179.3(-0.18) | 177.54(-0.33) | 176.25(-0.56) | 173.68 | -0.9 | | 3 | 62(10.2) | -50 | [-11] | [-47] | [-24] | -113 | -266 | DT | -1.1 | HoldShort? | | (-12) | -34 | -46 | -9 | -20 | -2.5,0 | 46 | | 14 | Feb/9 | 15 | 177.37 | 179.16 | 179.63(-0.16) | 178.12(-0.26) | 177.24(-0.45) | 175.16 | -0.6 | | 3 | 51(7.6) | -50 | [-10] | [-37] | [-20] | -108 | -199 | DT | -1.1 | HoldShort? | | (-9) | -27 | -38 | -13 | -20 | -2.3,0 | 55 | | 15 | Feb/9 | 14 | 177.37 | 179.16 | 179.92(-0.12) | 178.59(-0.21) | 178.05(-0.37) | 176.37 | -0.3 | | 3 | 44(5.5) | -45 | [-7] | [-28] | [-19] | -101 | -171 | DT | -1 | HoldShort | | (-7) | -21 | -38 | -15 | -20 | -2.2,4 | 55 | | | | |
| 16 | Feb/9 | 13 | 177.37 | 179.16 | 180.14(-0.1) | 178.96(-0.18) | 178.72(-0.01) | 177.62 | 0.1 | | 3 | 38(3) | -15 | [-6] | [-7] | [-10] | -85 | -40 | DT | -0.8 | OpenShort | | (-5) | -1 | -23 | -8 | -15 | -1.8,10 | 55 | | 17 | Feb/9 | 12 | 177.37 | 179.16 | 180.32(-0.08) | 179.29(-0.17) | 178.74(-0.06) | 178.36 | 0.3 | | 3 | 35(1.7) | 0 | [-4] | [-9] | [-4] | -69 | -44 | RG | -0.3 | Wait | | (-4) | -3 | -11 | -4 | 1 | -1.5,19 | 55 | | 18 | Feb/9 | 11 | 177.37 | 179.16 | 180.46(-0.08) | 179.6(-0.24) | 178.85(-0.09) | 178.71 | 0.4 | | 3 | 34(1.3) | -5 | [-4] | [-13] | [1] | -57 | -42 | RG | -0.1 | Wait | | (-4) | -5 | -12 | 20 | 15 | -1.4,28 | 55 | | 19 | Feb/9 | 10 | 177.37 | 179.16 | 180.61(-0.07) | 180.04(-0.14) | 179.01(-0.06) | 179.09 | 0.5 | | 3 | 32(0.3) | -10 | [-4] | [-8] | [-5] | -62 | -24 | DT | 0.1 | OpenShort | | (-4) | -3 | -21 | 14 | -6 | -1.3,21 | 55 | | 20 | Feb/9 | 9 | 177.37 | 179.16 | 180.74(-0.06) | 180.29(-0.11) | 179.12(-0.05) | 179.77 | 0.7 | | 3 | 32(0.2) | 45 | [-3] | [-7] | [24] | -57 | -3 | RG | 0.6 | Wait? | | (-4) | -3 | 64 | 14 | -1 | -0.8,13 | 55 | | | | |
| 21 | Feb/8 | 15 | 177.57 | 179.14 | 180.85(-0.07) | 180.48(-0.21) | 179.21(-0.36) | 177.69 | 0 | | 3 | 32(6.3) | -30 | [-4] | [-27] | [-19] | -118 | -190 | DT | -1.3 | HoldShort? | | (-7) | -20 | -38 | -10 | -20 | -2.7,0 | 60 | | 22 | Feb/8 | 14 | 177.57 | 179.14 | 180.97(-0.09) | 180.86(-0.11) | 179.86(-0.28) | 178.93 | 0.4 | | 3 | 25(2.1) | -25 | [-5] | [-20] | [-12] | -105 | -90 | DT | -1 | HoldShort | | (-2) | -16 | -18 | -13 | -20 | -2.2,0 | 60 | | 23 | Feb/8 | 13 | 177.57 | 179.14 | 181.14(-0.08) | 181.06(-0.04) | 180.36(-0.39) | 179.53 | 0.5 | | 3 | 23(0) | -35 | [-4] | [-24] | [-11] | -98 | -108 | DT | -1 | HoldShort | | (-4) | -22 | -7 | -28 | -20 | -1.9,0 | 60 | | 24 | Feb/8 | 12 | 177.57 | 179.14 | 181.29(-0.1) | 181.13(-0.07) | 181.06(-0.23) | 179.75 | 0.6 | | 3 | 23(-0.6) | -35 | [-6] | [-16] | [-12] | -89 | -38 | DT | -1.5 | HoldShort | | (-5) | -13 | -12 | -32 | -20 | -1.8,6 | 60 | | 25 | Feb/8 | 11 | 177.57 | 179.14 | 181.48(-0.11) | 181.25(-0.04) | 181.47(-0.15) | 180.13 | 0.7 | | 3 | 24(-3.9) | -45 | [-6] | [-11] | [-16] | -66 | 3 | DT | -1.5 | OpenShort | | (-5) | -8 | -23 | -35 | -20 | -1.5,22 | 60 | | | | |
| 26 | Feb/8 | 10 | 177.57 | 179.14 | 181.68(-0.1) | 181.32(-0.03) | 181.75(-0.09) | 180.87 | 0.9 | | 3 | 28(-3.7) | -20 | [-6] | [-7] | [-8] | -15 | 38 | DT | -0.9 | OpenShort | | (-6) | -5 | -18 | -4 | -12 | -0.8,55 | 60 | | 27 | Feb/8 | 9 | 177.57 | 179.14 | 181.87(-0.08) | 181.38(0.03) | 181.92(0.09) | 181.46 | 1.1 | | 3 | 32(-3.8) | -30 | [-4] | [5] | [-14] | 8 | 84 | RG | -0.4 | Wait? | | (-4) | 5 | -49 | 11 | 2 | -0.4,68 | 60 | | 28 | Feb/7 | 15 | 177.66 | 178.99 | 181.87(0) | 181.33(0.09) | 181.76(0.31) | 183.11 | 1.5 | | 6 | 35(0) | 50 | [0] | [21] | [22] | 39 | 138 | UR | 1 | SmallShort? | | (-2) | 17 | 41 | 26 | 20 | 0.8,69 | 63 | | 29 | Feb/7 | 14 | 177.66 | 178.99 | 182.01(-0.06) | 181.17(-0.03) | 181.19(0.07) | 181.76 | 1.1 | | 6 | 35(-1) | 25 | [-3] | [4] | [7] | -4 | 70 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 19 | 20 | -0.2,51 | 63 | | 30 | Feb/7 | 13 | 177.66 | 178.99 | 182.12(-0.05) | 181.22(0.02) | 181.07(0.14) | 181.53 | 1.1 | | 6 | 36(-2) | 30 | [-3] | [10] | [4] | -25 | 59 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 16 | 14 | -0.4,35 | 63 | | | | |
| 31 | Feb/7 | 12 | 177.66 | 178.99 | 182.21(-0.09) | 181.18(0.06) | 180.81(-0.02) | 181.48 | 1 | | 6 | 38(-1.4) | 25 | [-5] | [1] | [6] | -40 | 47 | UR | 0.5 | SmallShort | | (-4) | -1 | 16 | 7 | -4 | -0.5,23 | 63 | | 32 | Feb/7 | 11 | 177.66 | 178.99 | 182.37(-0.04) | 181.08(-0.07) | 180.85(-0.02) | 180.94 | 0.9 | | 6 | 40(0.9) | 40 | [-2] | [-2] | [7] | -60 | -44 | RG | 0.1 | Wait | | (-6) | -1 | 18 | 0 | 11 | -1,15 | 63 | | 33 | Feb/7 | 10 | 177.66 | 178.99 | 182.45(-0.05) | 181.21(-0.14) | 180.88(-0.14) | 180.34 | 0.7 | | 6 | 39(2.4) | 20 | [-3] | [-11] | [-7] | -74 | -104 | RG | -0.4 | Wait | | (-3) | -8 | -15 | -7 | -4 | -1.5,14 | 63 | | 34 | Feb/7 | 9 | 177.66 | 178.99 | 182.54(-0.01) | 181.46(-0.13) | 181.14(-0.12) | 180.85 | 0.9 | | 6 | 36(0.6) | 30 | [-1] | [-9] | [-0] | -62 | -110 | RG | -0.2 | Wait? | | (-2) | -7 | 0 | -4 | 4 | -1.3,21 | 63 | | 35 | Feb/6 | 15 | 177.3 | 178.31 | 182.56(-0.08) | 181.7(-0.19) | 181.36(-0.1) | 180.85 | 1 | | 5 | 36(-1.2) | -10 | [-5] | [-11] | [-5] | -60 | -32 | DT | -0.4 | OpenShort? | | (-1) | -6 | -12 | -11 | 6 | -1.3,23 | 56 | | | | |
| 36 | Feb/6 | 14 | 177.3 | 178.31 | 182.7(-0.04) | 182.05(-0.18) | 181.55(0.13) | 181.23 | 1.1 | | 5 | 37(1.4) | 25 | [-2] | [3] | [-1] | -52 | -5 | RG | -0.3 | Wait | | (-4) | 7 | 1 | -7 | 3 | -1.2,28 | 56 | | 37 | Feb/6 | 13 | 177.3 | 178.31 | 182.78(0.09) | 182.37(-0.18) | 181.32(-0.12) | 181.19 | 1.1 | | 5 | 36(-11.1) | 45 | [5] | [-10] | [-5] | -49 | -214 | DR | -0.1 | OpenShort | | (-2) | -7 | -12 | -5 | -3 | -1.3,34 | 56 | | 38 | Feb/6 | 12 | 177.3 | 178.31 | 182.61(0.09) | 182.7(-0.09) | 181.53(-0.14) | 181.59 | 1.3 | | 5 | 47(-7.5) | 45 | [5] | [-8] | [-5] | -27 | -189 | DR | 0 | OpenShort | | (6) | -8 | -12 | 4 | -20 | -0.6,38 | 56 | | 39 | Feb/6 | 11 | 177.3 | 178.31 | 182.44(0.11) | 182.86(-0.08) | 181.79(-0.12) | 181.97 | 1.4 | | 5 | 54(-6.5) | 50 | [6] | [-6] | [-1] | -32 | -174 | DR | 0.1 | OpenShort | | (6) | -7 | 7 | -15 | -15 | -0.3,26 | 56 | | 40 | Feb/6 | 10 | 177.3 | 178.31 | 182.24(0.09) | 183(-0.13) | 182.01(-0.28) | 181.73 | 1.3 | | 5 | 61(-4.8) | 50 | [5] | [-17] | [12] | -33 | -196 | RG | -0.1 | Wait | | (6) | -16 | 51 | -22 | -20 | -0.2,22 | 56 | | | | |
| 41 | Feb/6 | 9 | 177.3 | 178.31 | 182.08(0.03) | 183.23(-0.24) | 182.52(-0.49) | 180.06 | 0.8 | | 5 | 66(-1.9) | 5 | [2] | [-33] | [-34] | -39 | -266 | DR | -1.1 | OpenShort? | | (3) | -28 | -67 | -33 | -20 | -0.9,34 | 56 | | 42 | Feb/3 | 15 | 177 | 177.99 | 182.02(0.12) | 183.67(-0.02) | 183.42(-0.26) | 182.29 | 1.6 | | 8 | 67(-6.9) | 45 | [7] | [-11] | [-13] | 14 | -181 | DR | -0.5 | OpenShort? | | (6) | -15 | -16 | -21 | -20 | 0.1,61 | 54 | | 43 | Feb/3 | 14 | 177 | 177.99 | 181.81(0.19) | 183.71(0.05) | 183.9(-0.01) | 182.82 | 1.8 | | 8 | 74(-8.7) | 50 | [11] | [6] | [-10] | 34 | -137 | CR | -0.4 | HoldShort | | (8) | -1 | -14 | -13 | -20 | 0.4,74 | 54 | | 44 | Feb/3 | 13 | 177 | 177.99 | 181.47(0.2) | 183.62(0.1) | 183.92(-0.03) | 183.3 | 1.9 | | 8 | 83(-6.4) | 50 | [11] | [7] | [-13] | 59 | -109 | CR | -0.2 | HoldShort | | (12) | -2 | -30 | -5 | -20 | 0.7,91 | 54 | | 45 | Feb/3 | 12 | 177 | 177.99 | 181.1(0.22) | 183.43(0.03) | 183.98(0.01) | 184.31 | 2.2 | | 8 | 89(-3.1) | 50 | [12] | [7] | [2] | 76 | -40 | UT | 0.1 | HoldLong | | (13) | 1 | -2 | 3 | 20 | 1.1,98 | 54 | | | | |
| 46 | Feb/3 | 11 | 177 | 177.99 | 180.7(0.22) | 183.38(0.1) | 183.97(0.01) | 184.39 | 2.2 | | 8 | 93(-0.4) | 50 | [12] | [9] | [-1] | 72 | -20 | CR | 0.1 | HoldShort | | (13) | 1 | -5 | -2 | 15 | 1.2,92 | 54 | | 47 | Feb/3 | 10 | 177 | 177.99 | 180.3(0.22) | 183.2(0.38) | 183.96(0.26) | 184.57 | 2.3 | | 8 | 93(2.8) | 50 | [12] | [31] | [13] | 75 | 84 | UT | 0.2 | OpenLong | | (13) | 14 | 46 | -3 | -20 | 1.4,90 | 54 | | 48 | Feb/3 | 9 | 177 | 177.99 | 179.9(0.19) | 182.5(0.26) | 183.49(0.1) | 183.05 | 1.8 | | 8 | 90(-0.3) | 50 | [11] | [18] | [-4] | 67 | 13 | CR | -0.1 | HoldShort? | | (10) | 6 | -16 | 22 | -20 | 1.1,89 | 54 | | 49 | Feb/2 | 15 | 176.25 | 177.08 | 179.55(0.23) | 182.02(0.29) | 183.31(0.22) | 183.59 | 2 | | 8 | 90(9) | 50 | [13] | [27] | [-0] | 78 | 52 | UT | 0.1 | OpenLong? | | (12) | 12 | -13 | 26 | -4 | 1.3,95 | 57 | | 50 | Feb/2 | 14 | 176.25 | 177.08 | 179.13(0.31) | 181.5(0.33) | 182.9(0.08) | 184.03 | 2.1 | | 8 | 81(-0.6) | 50 | [17] | [22] | [4] | 84 | -23 | UT | 0.4 | HoldLong | | (15) | 4 | -10 | 28 | 20 | 1.6,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|