|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $34.0300 One month high (close): $45.7900
NUGT Daily Change: -5.47% Daily StdDev 4.19% NUGT EMA_5_Trend: -2.19% 10Minute StdDev: $1.1019
Latest Price : $34.03(-5.47%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 40.22 | 37.11 | 35.52(-0.36) | 35.07(-0.74) | 34.3(-1.41) | 33.68 | -1.9 | | -20 | 24(3.5) | -50 | [-9] | [-49] | [-14] | -105 | -509 | DT | -0.8 | HoldShort | | (-7) | -34 | -2 | -9 | -20 | -2.2,0 | 21 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.07(hourly_sma_10 4.13%) 35.52(hourly_sma_20 5.46%) 37.11(daily_ema_10 10.18%) 40.22(daily_ema_20 19.42%)
|
| | | 2 | Feb/15 | 10 | 40.22 | 37.11 | 35.65(-0.34) | 35.33(-0.65) | 34.79(-0.71) | 33.71 | -1.9 | | -20 | 20(3.3) | -50 | [-8] | [-31] | [-18] | -120 | -332 | DT | -1.5 | HoldShort | | (-7) | -17 | -6 | -14 | -20 | -2.8,0 | 21 | | 3 | Feb/15 | 9 | 40.22 | 37.11 | 35.77(-0.36) | 35.56(-0.73) | 35.04(-1.3) | 33.81 | -1.8 | | -20 | 17(6.6) | -50 | [-9] | [-46] | [-47] | -133 | -502 | DT | -2.1 | HoldShort? | | (-7) | -31 | -71 | -41 | -20 | -3.3,0 | 21 | | 4 | Feb/14 | 12 | 40.58 | 38.12 | 35.9(-0.22) | 35.82(-0.22) | 35.5(-0.53) | 35.15 | -1.7 | | -15 | 10(-1.2) | -50 | [-5] | [-19] | [-7] | -77 | -92 | DT | -1 | HoldShort | | (-3) | -13 | -1 | -6 | -20 | -2.1,26 | 21 | | 5 | Feb/14 | 11 | 40.58 | 38.12 | 35.98(-0.25) | 35.9(-0.25) | 35.69(-0.47) | 35.17 | -1.7 | | -15 | 12(-0.3) | -50 | [-6] | [-19] | [-27] | -79 | -54 | DT | -1.4 | HoldShort | | (-4) | -11 | -45 | -22 | -20 | -2.2,26 | 21 | | | | |
| 6 | Feb/14 | 10 | 40.58 | 38.12 | 36.07(-0.17) | 35.99(0.14) | 35.86(0.06) | 36.03 | -1.4 | | -15 | 12(-3.6) | -45 | [-4] | [-0] | [16] | -10 | 230 | UR | 0.5 | SmallShort | | (-3) | 2 | 46 | 2 | 6 | -0.1,43 | 21 | | 7 | Feb/14 | 9 | 40.58 | 38.12 | 36.13(-0.39) | 35.94(-0.22) | 35.84(-0.64) | 35.16 | -1.7 | | -15 | 15(-2.4) | -50 | [-9] | [-23] | [-26] | -59 | 23 | DT | -1.4 | OpenShort? | | (-6) | -16 | -43 | -9 | -20 | -2,41 | 21 | | 8 | Feb/13 | 15 | 40.87 | 38.75 | 36.27(-0.36) | 36.02(0.08) | 36.07(-0.19) | 35.99 | -1.6 | | -15 | 18(-6.3) | -50 | [-9] | [-9] | [-3] | -14 | 326 | DT | -0.1 | OpenShort? | | (-5) | -5 | -6 | 5 | -20 | -0.5,49 | 28 | | 9 | Feb/13 | 14 | 40.87 | 38.75 | 36.4(-0.25) | 35.99(0.11) | 36.14(0.11) | 36.11 | -1.6 | | -15 | 24(-2.4) | -50 | [-6] | [-0] | [5] | -15 | 278 | UR | -0 | SmallShort | | (-7) | 3 | 9 | 8 | 11 | -0.4,45 | 28 | | 10 | Feb/13 | 13 | 40.87 | 38.75 | 36.49(-0.33) | 35.95(-0.08) | 36.1(-0.06) | 35.93 | -1.6 | | -15 | 27(-2.4) | -50 | [-8] | [-7] | [-3] | -31 | 261 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 4 | 8 | -0.7,37 | 28 | | | | |
| 11 | Feb/13 | 12 | 40.87 | 38.75 | 36.61(-0.3) | 35.98(0.03) | 36.12(0.22) | 36.17 | -1.5 | | -15 | 29(-2.5) | -50 | [-7] | [1] | [5] | -28 | 334 | UR | 0.1 | SmallShort | | (-6) | 5 | 2 | 12 | 20 | -0.5,35 | 28 | | 12 | Feb/13 | 11 | 40.87 | 38.75 | 36.72(-0.33) | 35.97(-0.03) | 36.04(0.22) | 36.14 | -1.5 | | -15 | 31(-1.9) | -50 | [-8] | [0] | [2] | -39 | 336 | UR | 0.1 | SmallShort | | (-6) | 5 | -9 | 10 | 20 | -0.6,26 | 28 | | 13 | Feb/13 | 10 | 40.87 | 38.75 | 36.84(-0.22) | 35.97(0) | 35.96(0.36) | 36.31 | -1.5 | | -15 | 33(-0.7) | -50 | [-5] | [5] | [14] | -42 | 261 | UR | 0.3 | SmallShort | | (-6) | 9 | 19 | 13 | 20 | -0.5,21 | 28 | | 14 | Feb/13 | 9 | 40.87 | 38.75 | 36.92(-0.3) | 35.98(-0.22) | 35.83(0.08) | 35.95 | -1.6 | | -15 | 34(-0.2) | -50 | [-7] | [-5] | [3] | -63 | 151 | DP | 0.1 | OpenShort? | | (-5) | 2 | -4 | 8 | 20 | -0.9,10 | 28 | | 15 | Feb/10 | 15 | 41.29 | 39.34 | 37.03(-0.32) | 36.06(-0.28) | 35.8(-0.08) | 36.02 | -1.8 | | -14 | 34(-2) | -50 | [-8] | [-10] | [10] | -68 | 114 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 8 | 20 | -1,7 | 31 | | | | |
| 16 | Feb/10 | 14 | 41.29 | 39.34 | 37.15(-0.35) | 36.16(-0.44) | 35.83(-0.19) | 35.79 | -1.9 | | -14 | 36(0.5) | -50 | [-9] | [-15] | [3] | -80 | 25 | DP | -0 | OpenShort | | (-7) | -5 | 2 | 6 | 17 | -1.3,3 | 31 | | 17 | Feb/10 | 13 | 41.29 | 39.34 | 37.28(-0.32) | 36.32(-0.57) | 35.9(-0.28) | 35.75 | -1.9 | | -14 | 36(1.4) | -50 | [-8] | [-19] | [3] | -87 | -90 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | 2 | 17 | -1.5,1 | 31 | | 18 | Feb/10 | 12 | 41.29 | 39.34 | 37.4(-0.4) | 36.53(-0.81) | 36(-0.41) | 35.65 | -1.9 | | -14 | 34(2.1) | -50 | [-10] | [-25] | [-2] | -92 | -85 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 4 | -3 | -1.7,1 | 31 | | 19 | Feb/10 | 11 | 41.29 | 39.34 | 37.55(-0.35) | 36.83(-0.59) | 36.15(-0.55) | 35.77 | -1.9 | | -14 | 32(2.7) | -50 | [-9] | [-26] | [-13] | -97 | -192 | DT | -0.4 | OpenShort | | (-8) | -13 | -22 | 3 | -20 | -1.9,1 | 31 | | 20 | Feb/10 | 10 | 41.29 | 39.34 | 37.68(-0.26) | 37.05(-0.54) | 36.35(-0.38) | 36.19 | -1.7 | | -14 | 30(1.9) | -50 | [-6] | [-20] | [-1] | -92 | -186 | DT | -0.2 | OpenShort | | (-6) | -9 | 4 | 9 | -20 | -1.7,1 | 31 | | | | |
| 21 | Feb/10 | 9 | 41.29 | 39.34 | 37.78(-0.21) | 37.25(-0.61) | 36.49(-0.68) | 36.11 | -1.8 | | -14 | 28(3.2) | -50 | [-5] | [-28] | [-9] | -103 | -387 | DT | -0.5 | HoldShort? | | (-5) | -16 | -8 | 3 | -20 | -2.1,0 | 31 | | 22 | Feb/9 | 15 | 41.67 | 40.06 | 37.86(-0.21) | 37.48(-0.56) | 36.74(-0.89) | 36.27 | -2 | | -11 | 24(1.4) | -50 | [-5] | [-33] | [-9] | -105 | -436 | DT | -0.7 | HoldShort? | | (-3) | -22 | -2 | -1 | -20 | -2.2,0 | 32 | | 23 | Feb/9 | 14 | 41.67 | 40.06 | 37.94(-0.16) | 37.69(-0.48) | 37.07(-1.2) | 36.3 | -2 | | -11 | 23(4.4) | -50 | [-4] | [-36] | [-26] | -118 | -595 | DT | -1.3 | HoldShort | | (-4) | -27 | -25 | -21 | -20 | -2.7,0 | 32 | | 24 | Feb/9 | 13 | 41.67 | 40.06 | 38(-0.08) | 37.87(-0.34) | 37.52(-0.64) | 36.79 | -1.8 | | -11 | 19(2.5) | -50 | [-2] | [-22] | [-19] | -113 | -416 | DT | -1.5 | HoldShort | | (-2) | -14 | -9 | -34 | -20 | -2.5,0 | 32 | | 25 | Feb/9 | 12 | 41.67 | 40.06 | 38.03(-0.05) | 38(-0.37) | 37.76(-0.68) | 36.96 | -1.8 | | -11 | 16(1.6) | -50 | [-1] | [-22] | [-24] | -103 | -424 | DT | -1.9 | HoldShort | | (-2) | -15 | -21 | -50 | -20 | -2.5,10 | 32 | | | | |
| 26 | Feb/9 | 11 | 41.67 | 40.06 | 38.05(-0.03) | 38.14(-0.29) | 38.02(-0.58) | 37.37 | -1.6 | | -11 | 15(0) | -50 | [-1] | [-19] | [-19] | -55 | -313 | DT | -1.7 | OpenShort | | (0) | -13 | -28 | -23 | -20 | -1.8,40 | 32 | | 27 | Feb/9 | 10 | 41.67 | 40.06 | 38.06(0.05) | 38.25(-0.08) | 38.24(-0.26) | 37.94 | -1.4 | | -11 | 15(-0.8) | -50 | [1] | [-10] | [-15] | -12 | -169 | DR | -0.8 | OpenShort | | (2) | -6 | -27 | -20 | -20 | -0.3,46 | 32 | | 28 | Feb/9 | 9 | 41.67 | 40.06 | 38.04(0.16) | 38.25(0) | 38.34(0.34) | 38.49 | -1.2 | | -11 | 15(0) | -10 | [4] | [5] | [11] | 48 | 35 | RG | 0.4 | Wait? | | (2) | 8 | 24 | -1 | 20 | 1.1,70 | 32 | | 29 | Feb/8 | 15 | 41.96 | 40.87 | 38.04(0) | 38.28(-0.1) | 38.21(-0.08) | 38 | -1.7 | | -8 | 15(-1.9) | -50 | [0] | [-6] | [-8] | 14 | -17 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | -11 | -20 | 0,64 | 40 | | 30 | Feb/8 | 14 | 41.96 | 40.87 | 37.98(0.08) | 38.28(0) | 38.24(-0.05) | 38.26 | -1.6 | | -8 | 17(-0.1) | -35 | [2] | [-3] | [-2] | 49 | -42 | DR | 0 | OpenShort | | (1) | -1 | -7 | 10 | -13 | 0.7,81 | 40 | | | | |
| 31 | Feb/8 | 13 | 41.96 | 40.87 | 37.95(0.08) | 38.32(0.21) | 38.24(0) | 38.4 | -1.5 | | -8 | 17(0.6) | -50 | [2] | [-0] | [-2] | 51 | 24 | DR | 0.3 | OpenShort | | (2) | 0 | -2 | 4 | -20 | 1.1,73 | 40 | | 32 | Feb/8 | 12 | 41.96 | 40.87 | 37.92(0.05) | 38.24(0.16) | 38.26(0.1) | 38.43 | -1.5 | | -8 | 17(0.8) | -35 | [1] | [1] | [7] | 48 | 98 | RG | 0.4 | Wait | | (1) | 2 | 22 | -1 | 0 | 1.3,65 | 40 | | 33 | Feb/8 | 11 | 41.96 | 40.87 | 37.9(-0.05) | 38.18(0.13) | 38.22(-0.31) | 37.98 | -1.7 | | -8 | 16(-0.5) | -50 | [-1] | [-9] | [-9] | 19 | -12 | DT | -0.6 | OpenShort | | (0) | -7 | -6 | -13 | -20 | 0.2,64 | 40 | | 34 | Feb/8 | 10 | 41.96 | 40.87 | 37.92(-0.11) | 38.13(0.11) | 38.34(-0.26) | 38.1 | -1.6 | | -8 | 16(-2.4) | -50 | [-2] | [-8] | [-8] | 39 | 104 | DT | -0.6 | OpenShort | | (-1) | -6 | -13 | -4 | -20 | 0.5,76 | 40 | | 35 | Feb/8 | 9 | 41.96 | 40.87 | 37.96(-0.05) | 38.09(0.32) | 38.44(0.18) | 38.37 | -1.5 | | -8 | 19(-1.4) | -40 | [-1] | [4] | [-0] | 52 | 222 | RG | -0.2 | Wait? | | (-1) | 4 | -2 | -2 | 10 | 0.9,79 | 40 | | | | |
| 36 | Feb/7 | 15 | 42.19 | 41.63 | 37.98(-0.13) | 37.97(0.29) | 38.37(0.42) | 38.41 | -1.7 | | -5 | 20(-5.3) | -30 | [-3] | [10] | [7] | 58 | 388 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 15 | 13 | 0.9,85 | 48 | | 37 | Feb/7 | 14 | 42.19 | 41.63 | 38.03(-0.16) | 37.86(0.11) | 38.21(0.08) | 38.23 | -1.8 | | -5 | 26(-3.7) | -40 | [-3] | [-0] | [0] | 50 | 253 | DT | 0 | OpenShort | | (-3) | 2 | -17 | 19 | 20 | 0.4,90 | 48 | | 38 | Feb/7 | 13 | 42.19 | 41.63 | 38.09(-0.31) | 37.82(0.4) | 38.18(0.74) | 38.59 | -1.7 | | -5 | 29(-12.3) | -35 | [-7] | [16] | [15] | 57 | 690 | UR | 0.6 | SmallShort | | (-2) | 16 | 10 | 36 | 20 | 0.8,87 | 48 | | 39 | Feb/7 | 12 | 42.19 | 41.63 | 38.21(-0.34) | 37.67(0.11) | 37.9(0.42) | 38.39 | -1.7 | | -5 | 42(-8.5) | -35 | [-7] | [6] | [15] | 14 | 552 | UR | 0.5 | SmallShort | | (-7) | 9 | 8 | 22 | 20 | 0.2,59 | 48 | | 40 | Feb/7 | 11 | 42.19 | 41.63 | 38.34(-0.39) | 37.63(0.19) | 37.74(0.51) | 38.23 | -1.8 | | -5 | 50(-8.7) | -30 | [-8] | [9] | [19] | -8 | 557 | UR | 0.4 | SmallShort | | (-7) | 11 | 29 | 21 | 20 | -0.1,45 | 48 | | | | |
| 41 | Feb/7 | 10 | 42.19 | 41.63 | 38.49(-0.52) | 37.56(-0.16) | 37.55(0.05) | 37.65 | -2.1 | | -5 | 59(-5.8) | -50 | [-11] | [-5] | [0] | -51 | 389 | DT | 0.1 | OpenShort | | (-10) | 1 | -11 | 7 | 20 | -0.7,17 | 48 | | 42 | Feb/7 | 9 | 42.19 | 41.63 | 38.69(-0.49) | 37.56(0) | 37.53(0.21) | 37.88 | -2 | | -5 | 65(-6.4) | -45 | [-10] | [-0] | [13] | -52 | 404 | UR | 0.2 | SmallShort? | | (-9) | 5 | 22 | 8 | 20 | -0.6,13 | 48 | | 43 | Feb/6 | 15 | 42.34 | 42.23 | 38.88(-0.59) | 37.62(-0.24) | 37.53(0) | 37.45 | -2.4 | | -4 | 71(-10.3) | -50 | [-13] | [-8] | [0] | -70 | 303 | DT | 0 | OpenShort? | | (-11) | 0 | -2 | 3 | 5 | -0.9,3 | 43 | | 44 | Feb/6 | 14 | 42.34 | 42.23 | 39.11(-0.71) | 37.71(-0.34) | 37.45(-0.21) | 37.48 | -2.4 | | -4 | 81(-8.1) | -50 | [-15] | [-14] | [5] | -73 | 327 | DP | 0 | OpenShort | | (-11) | -5 | 4 | 1 | 20 | -1,2 | 43 | | 45 | Feb/6 | 13 | 42.34 | 42.23 | 39.39(-0.91) | 37.84(-0.42) | 37.53(-0.13) | 37.4 | -2.4 | | -4 | 89(-11.7) | -50 | [-19] | [-14] | [1] | -77 | 489 | DP | -0.1 | OpenShort | | (-14) | -3 | 2 | 2 | 3 | -1.1,1 | 43 | | | | |
| 46 | Feb/6 | 12 | 42.34 | 42.23 | 39.75(-0.63) | 38(-0.5) | 37.58(-0.32) | 37.37 | -2.4 | | -4 | 101(-0.3) | -50 | [-13] | [-18] | [-3] | -79 | 25 | DT | -0.1 | HoldShort | | (-17) | -7 | -9 | 1 | -8 | -1.2,1 | 43 | | 47 | Feb/6 | 11 | 42.34 | 42.23 | 40(-0.55) | 38.19(-0.5) | 37.7(-0.26) | 37.55 | -2.3 | | -4 | 101(1.9) | -50 | [-12] | [-16] | [1] | -77 | -60 | DP | -0.1 | OpenShort | | (-12) | -6 | 6 | 4 | -19 | -1.2,3 | 43 | | 48 | Feb/6 | 10 | 42.34 | 42.23 | 40.22(-0.59) | 38.38(-0.95) | 37.8(-0.47) | 37.43 | -2.4 | | -4 | 99(3.5) | -50 | [-13] | [-26] | [-10] | -83 | -151 | DT | -0.2 | OpenShort | | (-11) | -10 | -23 | -28 | 20 | -1.4,2 | 43 | | 49 | Feb/6 | 9 | 42.34 | 42.23 | 40.46(-0.52) | 38.75(-0.77) | 37.98(-0.45) | 37.9 | -2.2 | | -4 | 96(2.3) | -50 | [-11] | [-23] | [2] | -81 | -166 | DP | -0 | OpenShort? | | (-10) | -10 | 13 | -27 | 20 | -1.3,2 | 43 | | 50 | Feb/3 | 15 | 42.56 | 42.88 | 40.67(-0.59) | 39.05(-0.96) | 38.15(-0.7) | 37.64 | -2.8 | | -1 | 94(-10.1) | -50 | [-13] | [-30] | [-15] | -90 | -274 | DT | -0.3 | HoldShort? | | (-11) | -15 | -16 | -30 | -20 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|