|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5900 One month high (close): $78.2300
CL Daily Change: -0.66% Daily StdDev 1.2% CL EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $72.7(-0.66%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 74.05 | 73.45 | 73.41(-0.07) | 73.16(-0.16) | 72.96(-0.31) | 72.43 | -1.3 | | -9 | 32(5.7) | -50 | [-6] | [-36] | [-20] | -110 | -138 | DT | -1.3 | HoldShort | | (-6) | -26 | -33 | -38 | -20 | -2.5,3 | 40 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.16(hourly_sma_10 1.01%) 73.41(hourly_sma_20 1.35%) 73.45(daily_ema_10 1.41%) 74.05(daily_ema_20 2.24%)
|
| | | 2 | Feb/15 | 10 | 74.05 | 73.45 | 73.46(-0.04) | 73.28(-0.12) | 73.19(-0.12) | 72.71 | -1.1 | | -9 | 26(3.9) | -50 | [-3] | [-18] | [-3] | -89 | -90 | DT | -1.5 | OpenShort | | (-4) | -10 | 12 | -31 | -20 | -2.3,19 | 40 | | 3 | Feb/15 | 9 | 74.05 | 73.45 | 73.49(-0.04) | 73.37(-0.14) | 73.28(-0.12) | 72.61 | -1.2 | | -9 | 22(5.6) | -50 | [-3] | [-19] | [-41] | -93 | -110 | DT | -2.4 | OpenShort? | | (-4) | -10 | -101 | -24 | -20 | -3.2,37 | 40 | | 4 | Feb/14 | 15 | 74.23 | 73.67 | 73.52(0.04) | 73.47(-0.03) | 73.37(0.03) | 73.49 | -0.5 | | -10 | 17(-0.3) | -30 | [3] | [0] | [1] | 4 | -32 | RG | 0.6 | Wait? | | (3) | 3 | -10 | 22 | 11 | -0.1,56 | 40 | | 5 | Feb/14 | 14 | 74.23 | 73.67 | 73.49(0.03) | 73.49(-0.04) | 73.37(0) | 73.58 | -0.4 | | -10 | 17(-1.2) | -35 | [3] | [-3] | [5] | 3 | -20 | RG | 0.9 | SmallShort | | (3) | 0 | 4 | 18 | 12 | 0.4,43 | 40 | | | | |
| 6 | Feb/14 | 13 | 74.23 | 73.67 | 73.47(0.04) | 73.52(-0.04) | 73.35(-0.01) | 73.54 | -0.5 | | -10 | 18(-0.8) | -15 | [3] | [-4] | [14] | -21 | -32 | RG | 0.7 | Wait | | (3) | -1 | 43 | -4 | 10 | 0.3,22 | 40 | | 7 | Feb/14 | 12 | 74.23 | 73.67 | 73.47(0) | 73.55(-0.08) | 73.36(-0.14) | 73.17 | -0.7 | | -10 | 19(0) | -50 | [0] | [-17] | [-3] | -62 | -74 | DR | -0.7 | OpenShort | | (0) | -12 | 10 | -31 | -15 | -1,13 | 40 | | 8 | Feb/14 | 11 | 74.23 | 73.67 | 73.44(-0.01) | 73.61(-0.07) | 73.46(-0.16) | 73.08 | -0.8 | | -10 | 19(0.3) | -50 | [-1] | [-18] | [-20] | -51 | -80 | DT | -1.4 | OpenShort | | (0) | -13 | -34 | -31 | -20 | -1.3,32 | 40 | | 9 | Feb/14 | 10 | 74.23 | 73.67 | 73.45(0.01) | 73.66(-0.01) | 73.58(-0.08) | 73.38 | -0.6 | | -10 | 19(-0.2) | -50 | [1] | [-9] | [-13] | -8 | -40 | DR | -0.7 | OpenShort | | (1) | -7 | -24 | -17 | -20 | -0.3,50 | 40 | | 10 | Feb/14 | 9 | 74.23 | 73.67 | 73.44(0.01) | 73.66(0) | 73.64(-0.07) | 73.59 | -0.4 | | -10 | 19(0.2) | -50 | [1] | [-8] | [-3] | 31 | -7 | DR | -0.2 | OpenShort? | | (3) | -6 | -4 | -8 | -7 | 0.5,68 | 40 | | | | |
| 11 | Feb/13 | 15 | 74.47 | 73.81 | 73.44(0) | 73.67(0.03) | 73.69(-0.07) | 73.63 | -0.6 | | -8 | 19(0.2) | -50 | [0] | [-5] | [-2] | 41 | 12 | DR | -0.2 | OpenShort? | | (1) | -6 | 3 | -12 | -12 | 0.7,73 | 41 | | 12 | Feb/13 | 14 | 74.47 | 73.81 | 73.43(0.03) | 73.65(0.04) | 73.74(-0.03) | 73.61 | -0.6 | | -8 | 18(0.2) | -35 | [3] | [-0] | [-4] | 44 | -17 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -16 | -11 | 0.7,76 | 41 | | 13 | Feb/13 | 13 | 74.47 | 73.81 | 73.41(0.01) | 73.62(0.05) | 73.76(0.01) | 73.63 | -0.6 | | -8 | 18(0.1) | -50 | [1] | [3] | [-8] | 54 | 23 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -18 | -9 | 0.8,84 | 41 | | 14 | Feb/13 | 12 | 74.47 | 73.81 | 73.4(0.01) | 73.58(0.12) | 73.75(0.07) | 73.74 | -0.5 | | -8 | 18(0.9) | -50 | [1] | [11] | [-5] | 76 | 58 | CR | -0 | OpenShort | | (3) | 6 | -12 | -6 | -4 | 1.3,93 | 41 | | 15 | Feb/13 | 11 | 74.47 | 73.81 | 73.39(0.03) | 73.49(0.11) | 73.7(0.08) | 73.84 | -0.4 | | -8 | 17(1.5) | -30 | [3] | [12] | [-1] | 93 | 50 | CR | 0.6 | OpenShort | | (1) | 7 | -6 | 4 | 4 | 1.8,98 | 41 | | | | |
| 16 | Feb/13 | 10 | 74.47 | 73.81 | 73.37(0.03) | 73.41(0.1) | 73.64(0.11) | 73.89 | -0.4 | | -8 | 16(1.8) | -10 | [3] | [14] | [11] | 108 | 68 | RG | 1.1 | SmallShort | | (3) | 9 | 20 | 11 | 20 | 2.3,100 | 41 | | 17 | Feb/13 | 9 | 74.47 | 73.81 | 73.35(0.04) | 73.34(0.08) | 73.56(0.11) | 73.71 | -0.5 | | -8 | 14(1.5) | -15 | [3] | [13] | [9] | 95 | 38 | RG | 0.7 | Wait? | | (3) | 9 | 18 | 9 | 15 | 1.8,100 | 41 | | 18 | Feb/10 | 15 | 74.66 | 73.73 | 73.32(0.04) | 73.28(0.05) | 73.48(0.11) | 73.55 | -0.7 | | -9 | 12(0.6) | -10 | [3] | [13] | [5] | 82 | 18 | RG | 0.4 | Wait? | | (1) | 9 | 3 | 14 | 20 | 1.3,99 | 42 | | 19 | Feb/10 | 14 | 74.66 | 73.73 | 73.29(0.01) | 73.24(0.04) | 73.4(0.18) | 73.53 | -0.7 | | -9 | 12(0.6) | -15 | [1] | [18] | [6] | 76 | 66 | RG | 0.7 | Wait | | (3) | 15 | 0 | 25 | 18 | 1.3,93 | 42 | | 20 | Feb/10 | 13 | 74.66 | 73.73 | 73.28(0.03) | 73.21(0.01) | 73.27(0.12) | 73.53 | -0.7 | | -9 | 11(0.4) | -5 | [3] | [12] | [12] | 68 | 30 | RG | 1.4 | SmallShort | | (1) | 10 | 12 | 35 | 20 | 1.4,83 | 42 | | | | |
| 21 | Feb/10 | 12 | 74.66 | 73.73 | 73.26(0.01) | 73.2(-0.01) | 73.18(0.1) | 73.43 | -0.8 | | -9 | 11(0.2) | -10 | [1] | [9] | [12] | 41 | 35 | RG | 1.4 | SmallShort | | (3) | 8 | 10 | 42 | 20 | 1,66 | 42 | | 22 | Feb/10 | 11 | 74.66 | 73.73 | 73.25(0.01) | 73.2(0) | 73.11(0.04) | 73.34 | -0.8 | | -9 | 11(0) | -20 | [1] | [4] | [10] | 1 | 10 | RG | 1.3 | SmallShort | | (1) | 3 | 17 | 21 | 15 | 0.5,38 | 42 | | 23 | Feb/10 | 10 | 74.66 | 73.73 | 73.25(0) | 73.21(-0.01) | 73.08(0.01) | 73.19 | -0.9 | | -9 | 11(0) | -25 | [0] | [1] | [12] | -37 | -8 | UR | 0.6 | SmallShort | | (0) | 1 | 34 | 2 | 5 | -0.3,21 | 42 | | 24 | Feb/10 | 9 | 74.66 | 73.73 | 73.24(-0.03) | 73.22(-0.1) | 73.07(-0.11) | 72.9 | -1.1 | | -9 | 11(1.2) | -50 | [-3] | [-13] | [-9] | -84 | -48 | DT | -1 | OpenShort? | | (-3) | -9 | -16 | -17 | -15 | -2,16 | 42 | | 25 | Feb/9 | 15 | 74.82 | 73.56 | 73.26(-0.01) | 73.29(-0.04) | 73.15(-0.1) | 73.04 | -1.1 | | -15 | 9(0.6) | -50 | [-1] | [-13] | [-7] | -62 | -45 | DT | -0.7 | OpenShort? | | (-1) | -8 | -9 | -15 | -12 | -1.5,26 | 40 | | | | |
| 26 | Feb/9 | 14 | 74.82 | 73.56 | 73.27(-0.05) | 73.32(-0.04) | 73.22(-0.11) | 73.12 | -1 | | -15 | 9(-2.4) | -50 | [-4] | [-15] | [-5] | -42 | 3 | DT | -0.7 | OpenShort | | (-1) | -9 | -1 | -20 | -12 | -1,33 | 40 | | 27 | Feb/9 | 13 | 74.82 | 73.56 | 73.31(-0.04) | 73.35(-0.03) | 73.3(-0.07) | 73.13 | -1 | | -15 | 11(-1.1) | -50 | [-3] | [-11] | [-6] | -34 | 3 | DT | -0.9 | OpenShort | | (-4) | -6 | -3 | -21 | -16 | -1,41 | 40 | | 28 | Feb/9 | 12 | 74.82 | 73.56 | 73.34(-0.01) | 73.37(0.03) | 73.35(-0.04) | 73.16 | -1 | | -15 | 12(0) | -50 | [-1] | [-5] | [-9] | -16 | -20 | DT | -0.9 | OpenShort | | (-3) | -3 | -13 | -16 | -20 | -0.9,57 | 40 | | 29 | Feb/9 | 11 | 74.82 | 73.56 | 73.35(-0.01) | 73.37(0) | 73.38(-0.07) | 73.27 | -0.9 | | -15 | 12(0.1) | -50 | [-1] | [-9] | [-5] | 18 | -17 | DT | -0.5 | OpenShort | | (-1) | -6 | -16 | 4 | -7 | -0.4,78 | 40 | | 30 | Feb/9 | 10 | 74.82 | 73.56 | 73.36(-0.01) | 73.35(0.03) | 73.38(0) | 73.41 | -0.8 | | -15 | 12(-0.3) | -50 | [-1] | [-2] | [-3] | 30 | 20 | DT | -0.1 | OpenShort | | (0) | 0 | -15 | 12 | -5 | 0.2,75 | 40 | | | | |
| 31 | Feb/9 | 9 | 74.82 | 73.56 | 73.36(0) | 73.33(0.05) | 73.43(0.03) | 73.54 | -0.8 | | -15 | 12(-0.2) | -35 | [0] | [2] | [9] | 33 | 27 | UR | 0.5 | SmallShort? | | (0) | 3 | 22 | 6 | 14 | 0.8,63 | 40 | | 32 | Feb/8 | 15 | 75.04 | 73.82 | 73.37(-0.05) | 73.29(0.03) | 73.41(0.03) | 73.35 | -1 | | -15 | 13(-3.1) | -50 | [-4] | [-0] | [1] | 7 | 56 | UR | -0.3 | SmallShort? | | (-1) | 3 | 3 | 6 | -5 | -0.1,59 | 43 | | 33 | Feb/8 | 14 | 75.04 | 73.82 | 73.41(-0.05) | 73.27(0.01) | 73.39(0.1) | 73.33 | -1 | | -15 | 16(-3.4) | -50 | [-4] | [5] | [-6] | -5 | 64 | RG | -0.2 | Wait | | (-4) | 8 | -23 | 6 | 8 | -0.3,53 | 43 | | 34 | Feb/8 | 13 | 75.04 | 73.82 | 73.45(-0.04) | 73.26(0.04) | 73.32(0.08) | 73.53 | -0.9 | | -15 | 19(-1.7) | -45 | [-3] | [5] | [11] | 15 | 69 | UR | 0.7 | SmallShort | | (-4) | 7 | 16 | 22 | 19 | 0.3,57 | 43 | | 35 | Feb/8 | 12 | 75.04 | 73.82 | 73.48(-0.03) | 73.23(0.01) | 73.26(0.04) | 73.39 | -1 | | -15 | 21(-0.3) | -50 | [-3] | [0] | [4] | -10 | 29 | UR | 0.4 | SmallShort | | (-4) | 3 | -4 | 26 | 10 | -0.3,48 | 43 | | | | |
| 36 | Feb/8 | 11 | 75.04 | 73.82 | 73.5(-0.01) | 73.22(-0.04) | 73.23(0.1) | 73.43 | -1 | | -15 | 21(-0.1) | -35 | [-1] | [4] | [10] | -24 | 25 | UR | 0.6 | SmallShort | | (-1) | 8 | 17 | 13 | 20 | -0.2,31 | 43 | | 37 | Feb/8 | 10 | 75.04 | 73.82 | 73.51(-0.03) | 73.25(-0.08) | 73.23(0) | 73.28 | -1.1 | | -15 | 21(0.5) | -45 | [-3] | [-7] | [16] | -51 | -0 | DP | 0.3 | OpenShort | | (-3) | 0 | 40 | 9 | 16 | -0.7,17 | 43 | | 38 | Feb/8 | 9 | 75.04 | 73.82 | 73.53(-0.03) | 73.31(-0.07) | 73.16(-0.07) | 72.94 | -1.3 | | -15 | 21(1.3) | -50 | [-3] | [-12] | [-14] | -88 | -67 | DT | -0.6 | OpenShort? | | (-4) | -6 | -39 | 0 | -15 | -1.7,5 | 43 | | 39 | Feb/7 | 15 | 75.28 | 74.04 | 73.55(-0.04) | 73.36(-0.01) | 73.16(0) | 73.28 | -1.1 | | -16 | 19(0.9) | -50 | [-3] | [-4] | [4] | -64 | -1 | DP | 0.2 | OpenShort? | | (-1) | 0 | 12 | 6 | -10 | -0.8,6 | 39 | | 40 | Feb/7 | 14 | 75.28 | 74.04 | 73.58(-0.05) | 73.37(-0.05) | 73.21(-0.01) | 73.18 | -1.2 | | -16 | 19(0.8) | -50 | [-4] | [-7] | [1] | -79 | -4 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | 1 | -4 | -1.2,1 | 39 | | | | |
| 41 | Feb/7 | 13 | 75.28 | 74.04 | 73.62(-0.03) | 73.41(-0.05) | 73.22(-0.16) | 73.14 | -1.2 | | -16 | 18(0.6) | -50 | [-3] | [-19] | [-4] | -88 | -79 | DT | -0.3 | HoldShort | | (-4) | -13 | -4 | -6 | -15 | -1.6,2 | 39 | | 42 | Feb/7 | 12 | 75.28 | 74.04 | 73.64(-0.04) | 73.45(-0.14) | 73.34(-0.16) | 73.18 | -1.2 | | -16 | 17(1.3) | -50 | [-3] | [-23] | [-3] | -83 | -60 | DT | -0.5 | OpenShort | | (-3) | -13 | -9 | -2 | 3 | -1.5,5 | 39 | | 43 | Feb/7 | 11 | 75.28 | 74.04 | 73.67(-0.04) | 73.55(-0.14) | 73.46(-0.08) | 73.26 | -1.2 | | -16 | 16(1.1) | -50 | [-3] | [-16] | [-6] | -83 | -40 | DT | -0.7 | OpenShort | | (-3) | -7 | -4 | -26 | 1 | -1.5,5 | 39 | | 44 | Feb/7 | 10 | 75.28 | 74.04 | 73.7(-0.04) | 73.65(-0.11) | 73.52(-0.04) | 73.3 | -1.1 | | -16 | 15(1) | -50 | [-3] | [-12] | [1] | -69 | -20 | DP | -0.9 | OpenShort | | (-3) | -3 | 13 | -12 | -10 | -1.6,21 | 39 | | 45 | Feb/7 | 9 | 75.28 | 74.04 | 73.73(-0.04) | 73.73(-0.07) | 73.55(-0.07) | 73.19 | -1.2 | | -16 | 14(1.3) | -50 | [-3] | [-12] | [-28] | -76 | -47 | DT | -1.5 | OpenShort? | | (-4) | -6 | -73 | -4 | -20 | -2.3,32 | 39 | | | | |
| 46 | Feb/6 | 15 | 75.54 | 74.28 | 73.73(0) | 73.78(0.03) | 73.6(0.05) | 73.83 | -0.9 | | -16 | 12(0.6) | -35 | [0] | [3] | [7] | -6 | 22 | UR | 1.1 | SmallShort? | | (0) | 4 | 10 | 22 | -5 | 0.3,37 | 34 | | 47 | Feb/6 | 14 | 75.54 | 74.28 | 73.76(-0.08) | 73.76(0.03) | 73.56(-0.08) | 73.74 | -1 | | -16 | 12(-6.9) | -50 | [-7] | [-9] | [8] | -33 | 60 | DP | 0.8 | OpenShort | | (0) | -7 | 25 | 1 | -4 | -0.1,20 | 34 | | 48 | Feb/6 | 13 | 75.54 | 74.28 | 73.82(-0.07) | 73.76(0) | 73.62(-0.2) | 73.52 | -1.1 | | -16 | 19(-1.2) | -50 | [-6] | [-20] | [-0] | -64 | -21 | DT | -0.3 | OpenShort | | (-9) | -16 | 16 | -21 | -20 | -0.9,9 | 34 | | 49 | Feb/6 | 12 | 75.54 | 74.28 | 73.87(-0.07) | 73.74(-0.07) | 73.77(-0.2) | 73.38 | -1.2 | | -16 | 20(-0.1) | -50 | [-6] | [-23] | [-12] | -72 | -51 | DT | -1.1 | OpenShort | | (-7) | -16 | -18 | -24 | -20 | -1.3,11 | 34 | | 50 | Feb/6 | 11 | 75.54 | 74.28 | 73.92(-0.07) | 73.79(-0.04) | 73.92(-0.05) | 73.54 | -1.1 | | -16 | 20(-0.9) | -50 | [-6] | [-10] | [-6] | -37 | 6 | DT | -1 | OpenShort | | (-4) | -4 | -10 | -12 | -11 | -1,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|