Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 15, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $22.4750      One month high (close): $24.8300

BOTZ Daily Change: 0.12%   Daily StdDev 1.5%   BOTZ EMA_5_Trend: -0.04%   10Minute StdDev: $0.1239

Latest Price :  $24.28(0.12%)

Thu. Feb 16, 2023($0.1)   Wed. Feb 15, 2023($0.1)   Tue. Feb 14, 2023($0.1)   Mon. Feb 13, 2023($0.1)   Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.1)   Wed. Feb 8, 2023($0.1)   Tue. Feb 7, 2023($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 49   Avg positive next hour return: 0.31%(53%)   Avg negative next hour return: -0.31%(47%)
     Wed. Feb. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1511   23.88  24.29  23.99(0.04 24.06(0.04 24.09(-0.0824.090.3    1117(-1.3)50[3][-3][-2]21-36DR0OpenShort    (2)-513-27-170.9,4861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.99(weak_hourly_sma_20 -0.42%)   23.88(daily_ema_20 -0.87%)  
Resistance Levels: 24.29(weak_daily_ema_10 0.83%)  
 
2Feb/1510   23.88  24.29  23.98(0.04 24.05(0.04 24.11(0.0424.030.2    1118(-0.1)50[3][5][-3]20-18CR-0.7HoldShort    (2)32-2200.4,6061
3Feb/159   23.88  24.29  23.97(0.04 24.04(-0.04 24.1(0.0424.020.2    1118(-0.1)40[3][2][-17]38-18CR-0.7HoldShort?    (2)3-44-1300.4,7861
4Feb/1415   23.8  24.31  23.96(0.04 24.05(0.08 24.09(0.1224.220.6    1318(3.2)50[3][13][12]10397UT1.1HoldLong?    (4)81918202.2,9863
5Feb/1414   23.8  24.31  23.96(0)  24.03(0.08 24.06(0.1724.130.5    1315(0.4)50[0][15][4]87133UR0.7SmallShort    (2)11-42681.8,9263
 
6Feb/1413   23.8  24.31  23.96(0)  24.01(0.08 24.02(0.1324.150.5    1314(-0.8)50[0][13][11]77122UR1.3SmallShort    (0)92411122,7763
7Feb/1412   23.8  24.31  23.95(-0.04 23.99(0.08 23.99(0.0424.040.3    1315(-2.8)50[-3][6][12]49103UR0.5SmallShort    (0)3241940.9,7663
8Feb/1411   23.8  24.31  23.96(-0.08 23.99(0)  23.98(-0.1223.930.2    1318(-4.1)-5[-5][-8][-14]953RG-0.4Wait    (-4)-8-37-1-20-0.2,6463
9Feb/1410   23.8  24.31  23.98(-0.08 23.97(0.17 24.01(0.0824.10.4    1322(-3.3)50[-5][11][19]44175UR0.6SmallShort    (-2)54614170.8,7463
10Feb/149   23.8  24.31  24(-0.12 23.97(0)  23.99(-0.0423.890.1    1325(-4.7)-10[-8][-3][-10]-789DT-0.6OpenShort?    (-7)-3-240-20-0.6,5863
 
11Feb/1315   23.73  24.27  24.03(-0.12 23.93(0.08 24(0.08240.4    1430(-4.4)20[-8][7][3]12165UR0SmallShort?    (-6)50128-0.1,6461
12Feb/1314   23.73  24.27  24.06(-0.04 23.91(0.08 23.98(0.08240.4    1435(-0.7)40[-3][9][0]254RG0.1Wait    (-6)5-9154-0.3,5961
13Feb/1313   23.73  24.27  24.07(-0.08 23.89(0.04 23.96(0.1724.040.4    1435(-0.9)45[-5][12][6]-8144UR0.3SmallShort    (-2)1121720-0.1,4561
14Feb/1312   23.73  24.27  24.09(-0.04 23.88(0.04 23.92(0.1724.030.4    1436(-1.1)50[-3][13][12]-2383UR0.4SmallShort    (-4)11151420-0.2,3261
15Feb/1311   23.73  24.27  24.1(-0.08 23.87(-0.04 23.88(0.1323.960.3    1437(-0.5)50[-5][7][9]-4382UR0.3SmallShort    (-4)9151020-0.5,2061
 
16Feb/1310   23.73  24.27  24.12(-0.08 23.88(-0.13 23.85(0.0823.890.2    1438(0.2)40[-5][1][5]-5925UR0.2SmallShort    (-4)52920-0.9,1461
17Feb/139   23.73  24.27  24.14(-0.12 23.91(-0.17 23.85(0) 23.880.2    1438(-0.1)25[-8][-6][5]-6540RG0.2Wait?    (-6)04720-1,1061
18Feb/1015   23.66  24.22  24.17(-0.17 23.95(-0.21 23.83(-0.0423.860.3    1338(2.3)10[-11][-12][7]-7271RG0.1Wait?    (-6)-315100-1.2,860
19Feb/1014   23.66  24.22  24.21(-0.16 24(-0.25 23.84(-0.0823.790.2    1335(1)5[-10][-15][-3]-86-1RG-0.2Wait    (-9)-5-1150-1.6,460
20Feb/1013   23.66  24.22  24.25(-0.08 24.06(-0.29 23.86(-0.2123.840.2    1334(2.1)35[-5][-23][5]-87-138RG-0.1Wait    (-8)-13156-8-1.6,360
 
21Feb/1012   23.66  24.22  24.27(-0.08 24.13(-0.33 23.91(-0.3723.770.1    1332(3.9)5[-5][-34][-10]-103-225RG-0.6Wait    (-6)-23-224-20-2.1,060
22Feb/1011   23.66  24.22  24.29(-0.12 24.21(-0.16 24(-0.2923.870.3    1328(2.9)5[-8][-25][-7]-100-113RG-0.6Wait    (-2)-18-9-3-20-2,060
23Feb/1010   23.66  24.22  24.32(-0.04 24.25(-0.16 24.07(-0.3723.910.3    1325(3.6)25[-3][-28][-8]-105-233RG-0.9SmallLong    (-6)-230-17-20-2.2,060
24Feb/109   23.66  24.22  24.33(-0.04 24.29(-0.21 24.16(-0.4123.910.3    1322(2.7)15[-3][-32][-21]-115-246RG-1.5SmallLong?    (-2)-26-33-28-20-2.6,060
25Feb/915   23.59  24.22  24.34(-0.04 24.34(-0.12 24.26(-0.3724.060.6    1419(2.8)0[-3][-26][-21]-90-183RG-1.4SmallLong?    (-2)-23-31-36-20-2,1067
 
26Feb/914   23.59  24.22  24.34(0)  24.37(-0.04 24.35(-0.2924.20.8    1416(-0.5)30[0][-15][-12]-53-136DR-1.2OpenShort    (0)-16-13-34-20-1.2,2767
27Feb/913   23.59  24.22  24.34(0)  24.38(-0.08 24.42(-0.0424.260.9    1417(-0.2)25[0][-3][-14]-30-51DR-1.2OpenShort    (0)-2-19-30-20-0.7,3867
28Feb/912   23.59  24.22  24.35(0.04 24.4(-0.08 24.43(0.0424.351    1417(-0.8)50[2][2][-6]19-32CR-0.6HoldShort    (2)2-13-13120,6967
29Feb/911   23.59  24.22  24.34(0.04 24.42(-0.04 24.43(0) 24.411.1    1418(-0.2)50[2][1][-4]48-12CR-0.1HoldShort    (2)0-2418160.5,8567
30Feb/910   23.59  24.22  24.33(0.04 24.43(0.04 24.42(0.1624.521.2    1418(0.8)50[2][12][-0]6180UT0.7OpenLong    (4)9-111841.4,7667
 
31Feb/99   23.59  24.22  24.32(0.08 24.42(0.16 24.38(0.2124.571.3    1417(1.7)50[4][18][22]5971UT1.4OpenLong?    (2)116115-41.9,6167
32Feb/815   23.49  24.17  24.32(0)  24.42(0)  24.33(-0.1624.291    1716(0.8)40[0][-6][-4]-6-42DR-0.3OpenShort?    (0)-9-8-80-0.1,4773
33Feb/814   23.49  24.17  24.3(-0.04 24.42(0)  24.37(-0.224.331    1715(-1.3)20[-2][-9][-8]7-1RG-0.3Wait    (2)-11-11-5-200.2,5273
34Feb/813   23.49  24.17  24.31(-0.04 24.38(0.12 24.42(-0.1224.381.1    1716(-0.9)35[-2][-1][-2]1540RG-0.3Wait    (-2)-64-13-120.5,5273
35Feb/812   23.49  24.17  24.32(-0.04 24.35(0.04 24.45(-0.0424.361    1717(-1.8)40[-2][1][1]1750UR-0.6SmallShort    (-2)-28-1540.3,5973
 
36Feb/811   23.49  24.17  24.33(-0.12 24.34(0.04 24.46(0.1624.321    1719(-3.4)10[-6][11][-11]22163RG-0.9SmallLong    (-2)9-30-2-12-0.1,7473
37Feb/810   23.49  24.17  24.36(-0.04 24.33(0.12 24.42(0.1224.461.2    1722(-2.6)45[-2][12][-3]55110RG0.2Wait    (-4)6-222480.5,9273
38Feb/89   23.49  24.17  24.37(-0.04 24.3(0.16 24.39(0.2524.561.3    1725(-0.5)50[-2][20][10]61184UR0.8SmallShort?    (-2)13041200.9,8873
39Feb/715   23.37  24.07  24.38(0.04 24.26(0.12 24.33(0.3324.561.4    1825(1.7)50[2][25][21]28114UT1.1OpenLong?    (-2)183523200.9,5574
40Feb/714   23.37  24.07  24.37(-0.08 24.23(0.04 24.25(0.1224.41.2    1824(-2.7)50[-4][10][24]-16122UR0.7SmallShort    (0)75915200.1,3274
 
41Feb/713   23.37  24.07  24.39(-0.16 24.22(-0.04 24.22(-0.0424.130.9    1826(-2.2)-10[-9][-2][-15]-6344DT-0.4OpenShort    (-8)-2-454-4-1.1,1574
42Feb/712   23.37  24.07  24.43(-0.16 24.23(0.04 24.23(0.0824.341.1    1828(-3.2)25[-9][7][11]-42144UR0.4SmallShort    (-6)422820-0.4,1874
43Feb/711   23.37  24.07  24.47(-0.12 24.22(-0.12 24.21(0.0824.241    1832(-1.5)45[-7][3][10]-6054UR0.1SmallShort    (-8)419720-0.8,1074
44Feb/710   23.37  24.07  24.5(-0.16 24.25(-0.16 24.19(-0.0424.150.9    1833(0.1)0[-9][-5][-8]-7514RG-0.1Wait    (-8)-2-221-12-1.2,574
45Feb/79   23.37  24.07  24.54(-0.08 24.29(-0.12 24.2(-0.0424.251    1833(0.5)50[-4][-3][11]-66-48RG0.2Wait?    (-6)-222920-1,974
 
46Feb/615   23.21  23.93  24.56(-0.12 24.32(-0.29 24.21(-0.0824.151    1833(2.2)5[-7][-11][-7]-82-67RG-0.2Wait?    (-8)-4-190-4-1.4,368
47Feb/614   23.21  23.93  24.59(-0.08 24.39(-0.2 24.21(0) 24.241.1    1830(1.3)45[-4][-4][7]-79-58RG0Wait    (-4)017-120-1.3,468
48Feb/613   23.21  23.93  24.59(0)  24.44(-0.2 24.23(-0.3324.161.1    1829(-0.3)25[0][-21][-14]-92-264DR-0.3HoldShort    (-4)-18-15-31-20-1.7,168
49Feb/612   23.21  23.93  24.61(0.04 24.49(-0.12 24.31(-0.2524.231.1    1829(-2)45[2][-14][-12]-82-256DR-0.3HoldShort    (0)-13-8-27-20-1.4,368
50Feb/611   23.21  23.93  24.6(0.08 24.52(-0.2 24.37(-0.2924.271.2    1831(-2.5)50[4][-17][-7]-77-286DR-0.4HoldShort    (4)-16-2-26-20-1.2,368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA