EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $11.9600

EDZ Daily Change: 2.57% Daily StdDev 3.3% EDZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.2411

Latest Price : $11.96(2.57%)

Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	11.09	11.59	11.77(0.26)	11.74(0.43)	11.9(0.85)	12.17	1.8	13	30(4)	50	[8]	[37]	[15]	91	281	UT	1.5	OpenLong	(4)	26	-2	30	20	2.2,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.77(hourly_sma_20 -3.29%) 11.74(hourly_sma_10 -3.53%) 11.59(daily_ema_10 -4.77%) 11.09(daily_ema_20 -8.87%) Resistance Levels:

2	Feb/15	9	11.09	11.59	11.74(0.26)	11.69(0.43)	11.8(0.94)	12.18	1.8	13	26(3.4)	50	[8]	[40]	[52]	92	338	UT	2.4	OpenLong?	(7)	29	88	40	20	2.8,72	75
3	Feb/14	12	11.05	11.44	11.71(0.17)	11.64(0.09)	11.69(0.43)	11.77	1.3	9	23(-2.9)	50	[5]	[17]	[8]	8	-29	UT	0.6	OpenLong	(2)	13	2	12	20	0.4,48	68
4	Feb/14	11	11.05	11.44	11.69(0.17)	11.63(-0.09)	11.64(0.43)	11.76	1.2	9	26(-2.2)	50	[5]	[14]	[21]	2	-11	UT	0.8	OpenLong	(4)	13	24	15	20	0.5,39	68
5	Feb/14	10	11.05	11.44	11.67(0.09)	11.64(-0.26)	11.64(0)	11.65	1.1	9	28(-1.8)	50	[3]	[-2]	[1]	-29	-126	RG	0.4	Wait	(2)	0	-7	4	20	-0.1,24	68

6	Feb/14	9	11.05	11.44	11.66(0.09)	11.67(-0.17)	11.59(0.17)	11.68	1.1	9	30(-2.7)	50	[3]	[5]	[11]	-27	-39	UT	0.5	OpenLong?	(4)	5	22	3	20	0.1,21	68
7	Feb/13	15	11.02	11.37	11.65(0.17)	11.69(-0.26)	11.57(-0.09)	11.58	1	8	32(-3.8)	50	[5]	[-4]	[1]	-44	-284	RG	0.1	Wait?	(2)	-3	2	-8	17	-0.4,16	66
8	Feb/13	14	11.02	11.37	11.63(-0.09)	11.72(-0.26)	11.58(-0.26)	11.57	1	8	36(0)	15	[-3]	[-11]	[-2]	-40	-19	RG	-0	Wait	(4)	-8	7	-13	-20	-0.3,18	66
9	Feb/13	13	11.02	11.37	11.63(0)	11.75(-0.25)	11.61(-0.68)	11.54	0.9	8	36(0.1)	20	[0]	[-22]	[-10]	-36	-287	DR	-0.3	OpenShort	(-2)	-20	-2	-18	-20	-0.5,27	66
10	Feb/13	12	11.02	11.37	11.64(-0.09)	11.78(-0.17)	11.69(-0.6)	11.55	0.9	8	36(0.2)	-20	[-3]	[-20]	[-18]	-21	-147	DT	-0.7	OpenShort	(-2)	-18	-15	-21	-20	-0.4,39	66

11	Feb/13	11	11.02	11.37	11.65(-0.09)	11.78(0)	11.76(-0.42)	11.62	1.1	8	36(-0.1)	-5	[-3]	[-12]	[-14]	-2	-46	RG	-0.7	Wait	(0)	-12	-4	-27	-20	-0.2,53	66
12	Feb/13	10	11.02	11.37	11.65(0)	11.8(0.08)	11.81(-0.51)	11.64	1.1	8	36(-0.3)	0	[0]	[-12]	[-18]	19	-170	DR	-0.8	OpenShort	(-2)	-15	-13	-21	-20	-0.1,71	66
13	Feb/13	9	11.02	11.37	11.65(0)	11.79(0.26)	11.87(-0.17)	11.7	1.2	8	36(0.1)	0	[0]	[0]	[-24]	42	-21	DR	-0.8	OpenShort?	(0)	-5	-49	-13	-20	0.2,87	66
14	Feb/10	15	10.98	11.3	11.66(0.17)	11.76(0.51)	11.89(0.17)	11.93	1.7	9	36(1)	50	[5]	[17]	[1]	80	80	UT	0.2	HoldLong?	(2)	5	6	-3	-8	1.3,97	70
15	Feb/10	14	10.98	11.3	11.64(0.09)	11.7(0.43)	11.87(0.25)	11.9	1.7	9	35(1.7)	50	[3]	[17]	[3]	82	188	UT	0.2	OpenLong	(4)	7	9	-1	0	1.4,97	70

16	Feb/10	13	10.98	11.3	11.64(0)	11.65(0.43)	11.84(0.42)	11.86	1.6	9	33(0.8)	50	[0]	[21]	[1]	80	318	UR	0.1	SmallShort	(2)	12	-11	4	20	1.3,97	70
17	Feb/10	12	10.98	11.3	11.63(0.09)	11.6(0.52)	11.79(0.77)	11.91	1.7	9	33(1.6)	50	[3]	[33]	[11]	90	354	UT	0.7	OpenLong	(2)	22	11	15	20	1.6,100	70
18	Feb/10	11	10.98	11.3	11.63(0)	11.54(0.17)	11.7(0.69)	11.86	1.6	9	31(0.5)	50	[0]	[25]	[21]	85	403	UR	0.9	SmallShort	(0)	20	9	31	20	1.4,100	70
19	Feb/10	10	10.98	11.3	11.63(0)	11.52(0.09)	11.62(0.69)	11.82	1.5	9	30(0.1)	50	[0]	[24]	[22]	68	363	UR	1.2	SmallShort	(0)	20	9	34	20	1.2,88	70
20	Feb/10	9	10.98	11.3	11.62(-0.09)	11.51(0.09)	11.54(0.61)	11.78	1.5	9	30(-1.3)	50	[-3]	[21]	[33]	45	416	UR	1.4	SmallShort?	(0)	17	46	31	20	1,70	70

21	Feb/9	15	10.94	11.14	11.63(-0.09)	11.5(-0.09)	11.47(0.53)	11.57	1.2	6	32(-3.1)	50	[-3]	[16]	[17]	-9	202	UR	0.6	SmallShort?	(-4)	15	18	19	20	-0.3,49	62
22	Feb/9	14	10.94	11.14	11.64(-0.09)	11.51(-0.26)	11.41(0.35)	11.49	1.1	6	35(0.1)	45	[-2]	[8]	[7]	-33	59	UR	0.5	SmallShort	(-2)	9	9	16	18	-0.8,37	62
23	Feb/9	13	10.94	11.14	11.65(-0.17)	11.54(-0.17)	11.37(-0.44)	11.45	1	6	35(0.9)	15	[-5]	[-13]	[4]	-47	-107	RG	0.5	Wait	(-4)	-12	9	16	-18	-1.1,31	62
24	Feb/9	12	10.94	11.14	11.67(-0.17)	11.56(-0.17)	11.42(-0.44)	11.41	0.9	6	34(1.4)	-0	[-5]	[-13]	[-3]	-66	-157	RG	-0.1	Wait	(-4)	-12	0	18	-20	-1.5,22	62
25	Feb/9	11	10.94	11.14	11.69(-0.17)	11.58(-0.26)	11.47(-0.52)	11.41	0.9	6	32(1.7)	20	[-5]	[-16]	[3]	-80	-201	RG	-0.4	Wait	(-4)	-14	20	-14	-18	-1.7,13	62

26	Feb/9	10	10.94	11.14	11.71(-0.17)	11.61(-0.43)	11.53(-0.69)	11.32	0.7	6	31(5.4)	-10	[-5]	[-23]	[-10]	-96	-334	DT	-1.3	OpenShort	(-7)	-18	13	-17	-20	-2.5,17	62
27	Feb/9	9	10.94	11.14	11.73(-0.34)	11.66(-0.43)	11.61(-0.85)	11.26	0.6	6	25(10.1)	-45	[-9]	[-28]	[-46]	-121	-266	DT	-2.7	HoldShort?	(-7)	-23	-97	-33	-20	-3.7,22	62
28	Feb/8	15	10.92	11	11.73(0)	11.71(-0.09)	11.61(0)	11.71	1.6	4	15(-0.2)	20	[0]	[1]	[-0]	-39	-50	UT	0	OpenLong?	(-2)	0	7	-10	-9	-0.8,31	55
29	Feb/8	14	10.92	11	11.77(0.17)	11.72(-0.09)	11.71(0.17)	11.68	1.5	4	15(-10.1)	50	[4]	[7]	[-2]	-46	-210	CR	-0.4	HoldShort	(-2)	4	0	-10	-9	-1.2,34	55
30	Feb/8	13	10.92	11	11.75(0.09)	11.73(-0.17)	11.69(-0.09)	11.68	1.5	4	25(-6.9)	30	[2]	[-1]	[-1]	-22	-174	DR	-0.1	OpenShort	(4)	-2	-11	-2	20	-0.6,43	55

31	Feb/8	12	10.92	11	11.74(0.26)	11.75(-0.09)	11.69(0)	11.73	1.6	4	32(-6.3)	50	[7]	[3]	[-3]	-9	-278	CR	0.2	HoldShort	(4)	0	-7	-0	-9	-0.1,44	55
32	Feb/8	11	10.92	11	11.71(0.26)	11.75(0)	11.7(-0.09)	11.76	1.7	4	39(-7.7)	50	[7]	[2]	[3]	-15	-251	UT	0.3	OpenLong	(7)	-2	13	-7	0	0.3,28	55
33	Feb/8	10	10.92	11	11.68(0.34)	11.75(0)	11.71(-0.09)	11.7	1.6	4	46(-7.5)	50	[9]	[2]	[3]	-16	-354	UT	-0	OpenLong	(7)	-2	22	-19	-9	0.1,32	55
34	Feb/8	9	10.92	11	11.64(0.17)	11.76(-0.25)	11.72(-0.42)	11.6	1.4	4	54(-5.5)	5	[4]	[-11]	[-16]	-8	-314	DR	-0.4	OpenShort?	(7)	-11	-20	-20	-20	-0.1,45	55
35	Feb/7	15	10.91	10.86	11.62(0.35)	11.79(-0.17)	11.77(-0.34)	11.69	1.6	1	59(-9.3)	25	[9]	[-7]	[-13]	6	-385	DR	-0.3	OpenShort?	(7)	-9	-15	-17	-20	0.2,51	51

36	Feb/7	14	10.91	10.86	11.58(0.43)	11.79(0)	11.77(0)	11.76	1.8	1	69(-8.6)	45	[11]	[5]	[-3]	42	-281	CR	-0.2	HoldShort	(9)	0	-6	-6	0	0.5,79	51
37	Feb/7	13	10.91	10.86	11.53(0.44)	11.81(-0.17)	11.81(-0.08)	11.79	1.8	1	77(-7.4)	35	[12]	[1]	[1]	51	-243	UT	-0.1	OpenLong	(13)	-2	-4	-5	20	0.7,83	51
38	Feb/7	12	10.91	10.86	11.48(0.53)	11.81(0)	11.82(0.17)	11.81	1.9	1	85(-5.9)	45	[14]	[10]	[-0]	57	-210	UT	-0	OpenLong	(13)	4	0	-1	0	0.8,87	51
39	Feb/7	11	10.91	10.86	11.42(0.44)	11.83(0.42)	11.8(-0.08)	11.81	1.9	1	91(-4.1)	20	[12]	[8]	[-14]	61	-133	CR	0	HoldShort	(14)	-2	-15	-2	-20	0.9,88	51
40	Feb/7	10	10.91	10.86	11.37(0.53)	11.78(0.51)	11.81(0.08)	11.88	2	1	95(-1.7)	50	[14]	[14]	[4]	67	-74	UT	0.2	OpenLong	(14)	2	22	-1	-20	1.1,89	51

41	Feb/7	9	10.91	10.86	11.31(0.53)	11.72(0.51)	11.8(-0.08)	11.78	1.8	1	96(-0.7)	25	[14]	[10]	[-10]	60	-143	CR	-0	HoldShort?	(14)	-2	-4	-7	-20	1,85	51
42	Feb/6	15	10.9	10.73	11.25(0.54)	11.66(0.52)	11.81(-0.25)	11.8	1.8	-1	97(0.4)	30	[14]	[6]	[-1]	68	-128	CR	-0	HoldShort?	(11)	-7	9	-7	-20	1.2,88	55
43	Feb/6	14	10.9	10.73	11.19(0.54)	11.6(0.61)	11.84(-0.08)	11.76	1.8	-1	97(-1.1)	20	[14]	[12]	[-9]	70	-65	CR	-0.2	HoldShort	(16)	-2	-15	-8	-20	1.2,90	55
44	Feb/6	13	10.9	10.73	11.13(0.54)	11.53(0.7)	11.85(0.94)	11.83	1.9	-1	98(4.7)	50	[14]	[40]	[2]	80	315	UT	-0	OpenLong	(16)	25	-4	-11	20	1.5,92	55
45	Feb/6	12	10.9	10.73	11.07(0.45)	11.45(0.79)	11.74(0.95)	11.85	1.9	-1	93(7.2)	50	[12]	[41]	[6]	88	483	UT	0.2	OpenLong	(14)	25	6	-12	20	1.7,95	55

46	Feb/6	11	10.9	10.73	11.02(0.36)	11.36(0.89)	11.63(0.95)	11.82	1.9	-1	86(8.2)	50	[9]	[41]	[-1]	95	604	CR	0.5	OpenShort	(12)	25	-26	0	20	1.9,97	55
47	Feb/6	10	10.9	10.73	10.98(0.55)	11.26(1.08)	11.52(1.41)	11.94	2.1	-1	78(13.8)	50	[14]	[57]	[21]	113	665	UT	1.1	HoldLong	(12)	37	26	3	20	2.5,100	55
48	Feb/6	9	10.9	10.73	10.92(0.46)	11.14(1.09)	11.36(1.43)	11.82	1.9	-1	64(15.1)	50	[12]	[57]	[63]	123	714	UT	1.5	HoldLong?	(14)	37	117	41	20	2.9,100	55
49	Feb/3	15	10.9	10.58	10.87(0.37)	11.02(0.55)	11.2(0.36)	11.3	0.8	-6	49(5.7)	30	[10]	[20]	[11]	95	108	UT	0.4	OpenLong?	(7)	9	2	32	20	1.8,100	53
50	Feb/3	14	10.9	10.58	10.83(0.09)	10.96(0.64)	11.16(0.63)	11.29	0.8	-6	43(4.7)	5	[2]	[25]	[18]	103	487	RG	0.6	Wait	(7)	16	9	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI