CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.6100 One month high (close): $29.6200

CCJ Daily Change: 1.58% Daily StdDev 2.23% CCJ EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $29.62(1.58%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	27.85	28.44	29.01(0.03)	29.04(0.1)	29.15(0.17)	29.14	1.1	14	11(0.1)	50	[1]	[13]	[8]	49	54	UT	-0.1	OpenLong	(3)	8	22	-1	7	1,74	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_10 -0.34%) 29.01(hourly_sma_20 -0.45%) 28.44(daily_ema_10 -2.4%) 27.85(daily_ema_20 -4.43%) Resistance Levels:

2	Feb/15	9	27.85	28.44	29(-0.07)	29.04(0)	29.1(0.07)	28.99	0.9	14	11(-0.5)	15	[-3]	[5]	[-15]	27	90	RG	-0.8	SmallLong?	(-1)	3	-40	-4	-17	-0.1,79	69
3	Feb/14	15	27.61	28.33	29(0)	29.01(0.1)	29.08(0.14)	29.26	1.4	14	12(0.2)	50	[0]	[11]	[15]	90	117	UR	1.3	SmallShort?	(0)	6	16	33	20	1.7,97	63
4	Feb/14	14	27.61	28.33	29.02(0.07)	28.98(0.14)	29.04(0.21)	29.15	1.3	14	11(-0.9)	50	[3]	[16]	[4]	53	21	UT	0.8	OpenLong	(0)	9	-7	33	14	0.9,80	63
5	Feb/14	13	27.61	28.33	29(0.07)	28.94(0.1)	28.98(0.17)	29.2	1.3	14	12(0.5)	50	[3]	[13]	[16]	38	42	UT	1.5	OpenLong	(3)	8	36	10	20	1.3,55	63

6	Feb/14	12	27.61	28.33	28.98(-0.03)	28.91(-0.03)	28.93(0.03)	28.96	1.1	14	12(-0.1)	50	[-1]	[3]	[10]	-9	27	UR	0.2	SmallShort	(1)	1	21	9	17	-0.1,44	63
7	Feb/14	11	27.61	28.33	28.98(0)	28.92(-0.14)	28.92(-0.1)	28.82	1	14	12(-0.2)	25	[0]	[-5]	[-13]	-46	-86	DR	-0.7	OpenShort	(-3)	-5	-37	-8	7	-1.2,34	63
8	Feb/14	10	27.61	28.33	28.99(0.07)	28.96(0.03)	28.95(0.21)	29.07	1.2	14	12(-0.5)	50	[3]	[13]	[16]	8	11	UT	0.8	OpenLong	(3)	9	33	10	20	0.5,45	63
9	Feb/14	9	27.61	28.33	28.97(-0.1)	28.95(-0.14)	28.89(-0.03)	28.85	1	14	13(0)	15	[-5]	[-3]	[-6]	-37	58	RG	-0.3	Wait?	(-1)	-1	-13	-4	-10	-0.8,33	63
10	Feb/13	15	27.42	28.2	28.97(0)	28.95(0)	28.89(0)	28.94	1.3	14	13(-0.3)	50	[0]	[2]	[-2]	-22	-20	CR	0.3	HoldShort?	(-1)	0	0	-1	-17	-0.4,38	65

11	Feb/13	14	27.42	28.2	29(0.28)	28.99(-0.03)	28.9(-0.03)	28.94	1.3	14	13(-19.2)	50	[13]	[3]	[0]	-22	-317	UT	0.3	OpenLong	(0)	-1	3	-2	-3	-0.4,38	65
12	Feb/13	13	27.42	28.2	28.92(0.24)	29(-0.1)	28.91(-0.17)	28.92	1.3	14	32(-10.5)	50	[11]	[-5]	[-2]	-24	-292	DR	0	OpenShort	(12)	-8	0	-16	10	0,26	65
13	Feb/13	12	27.42	28.2	28.85(0.28)	29.03(-0.1)	28.96(-0.17)	28.92	1.3	14	43(-6.9)	50	[13]	[-4]	[4]	-19	-314	RG	-0.1	Wait	(12)	-8	24	-21	-10	0.1,29	65
14	Feb/13	11	27.42	28.2	28.77(0.21)	29.06(0.03)	29.01(-0.24)	28.76	1.1	14	49(-5.9)	50	[9]	[-5]	[-19]	-15	-281	DR	-0.4	OpenShort	(9)	-11	-30	-25	-20	-0,35	65
15	Feb/13	10	27.42	28.2	28.71(0.24)	29.05(-0.03)	29.01(0)	28.96	1.3	14	55(-4.5)	50	[11]	[4]	[-8]	24	-158	CR	-0.2	HoldShort	(13)	0	-9	-13	-20	0.4,64	65

16	Feb/13	9	27.42	28.2	28.64(0.25)	29.05(0)	29.01(0)	29.02	1.3	14	60(-1.5)	50	[11]	[5]	[-7]	44	-130	CR	-0.1	HoldShort?	(12)	0	-18	-6	-3	0.5,81	65
17	Feb/10	15	27.25	28.09	28.57(0.25)	29.06(0.14)	29.08(-0.03)	29.14	1.6	16	61(0.2)	50	[11]	[8]	[-1]	60	-67	CR	0.1	HoldShort?	(11)	-1	-3	1	-7	0.8,90	68
18	Feb/10	14	27.25	28.09	28.5(0.25)	29.02(0.1)	29.09(-0.07)	29.16	1.6	16	61(0.1)	50	[11]	[5]	[1]	63	-48	UT	0.1	OpenLong	(11)	-3	3	-3	10	0.9,90	68
19	Feb/10	13	27.25	28.09	28.43(0.25)	28.99(-0.03)	29.11(0.28)	29.14	1.6	16	61(-0.1)	50	[11]	[18]	[16]	63	62	UT	0	OpenLong	(11)	13	38	-4	20	1,88	68
20	Feb/10	12	27.25	28.09	28.36(0.28)	29(-0.07)	29.03(-0.03)	28.89	1.4	16	61(-1.8)	50	[13]	[3]	[-11]	58	-107	CR	-0.2	HoldShort	(11)	-1	-24	-6	-20	0.7,90	68

21	Feb/10	11	27.25	28.09	28.28(0.28)	29.02(0.59)	29.04(-0.03)	29.05	1.5	16	63(-0.1)	50	[13]	[18]	[-17]	71	-27	CR	0	HoldShort	(14)	-1	-25	4	-20	1,96	68
22	Feb/10	10	27.25	28.09	28.2(0.32)	28.85(0.63)	29.05(0.35)	29.22	1.6	16	63(1.9)	50	[14]	[36]	[-4]	74	119	CR	0.2	HoldShort	(14)	16	-4	1	-20	1.3,91	68
23	Feb/10	9	27.25	28.09	28.11(0.36)	28.67(0.63)	28.95(0.24)	29.25	1.7	16	61(2.1)	50	[16]	[32]	[26]	76	99	UT	0.4	OpenLong?	(16)	11	76	-1	7	1.6,86	68
24	Feb/9	15	27.07	27.92	28.01(0.25)	28.49(0.46)	28.88(-0.35)	28.74	1.5	15	59(-2.4)	50	[11]	[0]	[-12]	58	-90	DR	-0.2	OpenShort?	(13)	-16	-25	-6	-20	1,83	68
25	Feb/9	14	27.07	27.92	27.94(0.32)	28.36(0.53)	28.98(-0.07)	28.91	1.6	15	61(1.9)	50	[14]	[15]	[-8]	70	-0	CR	-0.1	HoldShort	(13)	-3	-27	-8	20	1.4,85	68

26	Feb/9	13	27.07	27.92	27.85(0.32)	28.21(0.46)	29(1.19)	29.09	1.8	15	60(4.6)	50	[14]	[69]	[22]	79	427	UT	0.1	OpenLong	(16)	53	44	-9	20	1.8,84	68
27	Feb/9	12	27.07	27.92	27.76(0.22)	28.08(0.36)	28.66(0.99)	28.8	1.5	15	55(3.6)	50	[10]	[57]	[2]	76	400	UT	0.2	OpenLong	(13)	44	-10	-14	20	1.6,86	68
28	Feb/9	11	27.07	27.92	27.7(0.25)	27.98(0.39)	28.38(1.03)	28.87	1.6	15	51(6.2)	50	[11]	[60]	[1]	94	427	UT	0.8	OpenLong	(13)	46	-52	41	20	2,94	68
29	Feb/9	10	27.07	27.92	27.63(0.36)	27.87(0.65)	28.09(1.44)	29.22	1.9	15	45(16.3)	50	[16]	[85]	[35]	105	580	UT	2.2	HoldLong	(14)	64	30	44	20	3.1,77	68
30	Feb/9	9	27.07	27.92	27.53(0.25)	27.69(0.51)	27.69(0.95)	29.02	1.7	15	29(14.4)	50	[11]	[59]	[109]	117	526	UT	4	HoldLong?	(11)	42	255	45	20	4.5,54	68

31	Feb/8	15	26.91	27.77	27.46(-0.04)	27.69(0)	27.43(-0.22)	27.4	0.4	12	14(0)	25	[-2]	[-10]	[-5]	-29	-36	RG	-0.2	Wait?	(0)	-10	0	-6	-20	-0.4,31	70
32	Feb/8	14	26.91	27.77	27.47(-0.07)	27.69(0)	27.49(-0.33)	27.4	0.4	12	14(-1.6)	5	[-3]	[-15]	[-9]	-26	-44	RG	-0.5	Wait	(0)	-15	-9	-14	-20	-0.4,34	70
33	Feb/8	13	26.91	27.77	27.49(-0.07)	27.55(0.07)	27.58(-0.22)	27.46	0.5	12	16(-0.8)	20	[-3]	[-9]	[-4]	-18	6	RG	-0.7	Wait	(-5)	-10	8	-25	-20	-0.2,37	70
34	Feb/8	12	26.91	27.77	27.51(-0.11)	27.53(0.04)	27.64(-0.18)	27.41	0.4	12	17(-1.7)	0	[-5]	[-8]	[-9]	-10	27	RG	-1.2	SmallLong	(-2)	-8	-8	-20	-20	-0.5,53	70
35	Feb/8	11	26.91	27.77	27.54(-0.15)	27.52(0.07)	27.69(0.04)	27.46	0.5	12	19(-4.8)	-15	[-7]	[2]	[-18]	16	135	RG	-1.1	SmallLong	(-5)	2	-45	-2	-20	-0.4,76	70

36	Feb/8	10	26.91	27.77	27.58(-0.11)	27.5(0.18)	27.68(0.25)	27.75	0.7	12	23(-5.8)	40	[-5]	[14]	[4]	58	239	UR	0.3	SmallShort	(-5)	11	-11	25	20	0.6,93	70
37	Feb/8	9	26.91	27.77	27.61(-0.11)	27.45(0.15)	27.61(0.33)	27.82	0.8	12	29(-2.8)	50	[-5]	[17]	[12]	51	280	UR	0.6	SmallShort?	(-5)	15	5	34	20	0.6,86	70
38	Feb/7	15	26.82	27.78	27.64(-0.07)	27.41(0.11)	27.52(0.36)	27.79	0.8	15	32(-1.1)	50	[-3]	[19]	[18]	22	215	UR	0.7	SmallShort?	(-5)	16	23	25	20	0.4,62	77
39	Feb/7	14	26.82	27.78	27.66(-0.14)	27.38(0.04)	27.42(0.26)	27.64	0.7	15	33(-2.3)	50	[-6]	[12]	[21]	-18	201	UR	0.6	SmallShort	(-6)	12	44	15	20	-0.1,35	77
40	Feb/7	13	26.82	27.78	27.7(-0.18)	27.38(0)	27.35(0.15)	27.36	0.5	15	35(-1.7)	25	[-8]	[6]	[0]	-52	103	RG	0	Wait	(-8)	7	-8	8	18	-0.8,18	77

41	Feb/7	12	26.82	27.78	27.75(-0.18)	27.37(-0.07)	27.31(0.04)	27.41	0.5	15	37(-1)	25	[-8]	[-0]	[3]	-54	75	UR	0.2	SmallShort	(-8)	2	2	10	15	-0.8,16	77
42	Feb/7	11	26.82	27.78	27.8(-0.18)	27.39(-0.18)	27.3(0.04)	27.4	0.5	15	38(-0.3)	35	[-8]	[-3]	[10]	-64	55	RG	0.2	Wait	(-8)	2	19	9	20	-0.9,9	77
43	Feb/7	10	26.82	27.78	27.85(-0.21)	27.44(-0.15)	27.29(-0.22)	27.28	0.4	15	38(-0.4)	0	[-9]	[-14]	[0]	-77	-40	RG	-0	Wait	(-10)	-10	0	2	0	-1.2,3	77
44	Feb/7	9	26.82	27.78	27.91(-0.29)	27.48(-0.25)	27.35(-0.18)	27.28	0.4	15	39(-1.2)	10	[-13]	[-15]	[3]	-83	21	RG	-0.2	Wait?	(-9)	-8	9	-1	-4	-1.4,2	77
45	Feb/6	15	26.68	27.71	27.99(-0.32)	27.55(-0.4)	27.4(-0.15)	27.22	0.4	15	40(-1.1)	-5	[-14]	[-18]	[-5]	-90	10	RG	-0.4	Wait?	(-14)	-7	-14	-4	4	-1.6,0	65

46	Feb/6	14	26.68	27.71	28.08(-0.28)	27.66(-0.43)	27.44(-0.18)	27.31	0.5	15	41(0.8)	-5	[-12]	[-19]	[-5]	-84	-33	RG	-0.3	Wait	(-14)	-8	-14	1	-4	-1.5,4	65
47	Feb/6	13	26.68	27.71	28.16(-0.11)	27.78(-0.32)	27.49(-0.33)	27.4	0.6	15	40(2.5)	15	[-5]	[-21]	[-8]	-81	-242	RG	-0.2	Wait	(-12)	-14	-22	5	-15	-1.5,7	65
48	Feb/6	12	26.68	27.71	28.19(-0.07)	27.87(-0.25)	27.58(-0.14)	27.54	0.7	15	38(1.7)	40	[-3]	[-11]	[-6]	-78	-195	RG	-0.1	Wait	(-5)	-6	3	-26	-20	-1.4,7	65
49	Feb/6	11	26.68	27.71	28.21(-0.07)	27.94(-0.32)	27.62(-0.32)	27.52	0.7	15	36(2)	35	[-3]	[-20]	[-4]	-87	-251	RG	-0.2	Wait	(-3)	-14	16	-29	-20	-1.6,3	65
50	Feb/6	10	26.68	27.71	28.23(-0.14)	28.03(-0.32)	27.71(-0.57)	27.42	0.6	15	34(3)	-5	[-6]	[-32]	[-18]	-96	-295	RG	-0.7	Wait	(-3)	-25	-20	-32	-20	-1.9,2	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI