|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $70.9000
AZN Daily Change: -0.87% Daily StdDev 1.23% AZN EMA_5_Trend: 1.57% 10Minute StdDev: $0.423
Latest Price : $69.73(-0.87%) | Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 66.56 | 66.66 | 69.55(0.06) | 70.01(-0.01) | 69.98(-0.21) | 69.46 | 1.1 | | 4 | 22(-1.3) | 20 | [5] | [-11] | [-10] | -2 | -138 | DR | -0.9 | OpenShort | | (4) | -17 | -2 | -30 | -20 | -0.2,53 | 64 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 69.55(hourly_sma_20 0.13%)
Down Forces: 66.56(daily_ema_20 -4.18%)
Support Levels: 66.66(weak_daily_ema_10 -4.03%)
Resistance Levels: 70.01(weak_hourly_sma_10 0.79%)
|
| | | 2 | Feb/15 | 9 | 66.56 | 66.66 | 69.51(0.06) | 70.02(-0.01) | 70.13(-0.19) | 69.48 | 1.1 | | 4 | 24(-1.4) | -5 | [5] | [-10] | [-39] | 28 | -122 | DR | -1.1 | OpenShort? | | (4) | -15 | -95 | -18 | -20 | -0,78 | 64 | | 3 | Feb/14 | 15 | 66.58 | 66.03 | 69.47(0.13) | 70.03(0.13) | 70.26(0.06) | 70.41 | 1.5 | | -1 | 25(1.3) | 50 | [11] | [17] | [5] | 88 | 9 | UT | 0.2 | OpenLong? | | (10) | 5 | 12 | 1 | 13 | 1.5,100 | 63 | | 4 | Feb/14 | 14 | 66.58 | 66.03 | 69.38(0.2) | 69.94(0.13) | 70.22(0.07) | 70.3 | 1.4 | | -1 | 24(-3.5) | 50 | [16] | [20] | [3] | 87 | -77 | UT | 0.1 | HoldLong | | (9) | 6 | 6 | 2 | 6 | 1.5,99 | 63 | | 5 | Feb/14 | 13 | 66.58 | 66.03 | 69.24(0.2) | 69.85(0.19) | 70.17(0.17) | 70.24 | 1.4 | | -1 | 27(-2.4) | 50 | [16] | [30] | [-1] | 82 | -39 | CR | 0.1 | OpenShort | | (14) | 14 | 0 | -4 | 1 | 1.4,97 | 63 | | | | |
| 6 | Feb/14 | 12 | 66.58 | 66.03 | 69.1(0.19) | 69.72(0.23) | 70.05(0.2) | 70.24 | 1.4 | | -1 | 30(-0.5) | 50 | [15] | [34] | [4] | 85 | 3 | UT | 0.2 | HoldLong | | (16) | 16 | 14 | -2 | 0 | 1.5,97 | 63 | | 7 | Feb/14 | 11 | 66.58 | 66.03 | 68.97(0.17) | 69.56(0.17) | 69.91(0.14) | 70.11 | 1.4 | | -1 | 30(-0.3) | 50 | [14] | [26] | [-3] | 82 | 17 | CR | 0.3 | OpenShort | | (14) | 11 | -14 | -1 | 18 | 1.4,97 | 63 | | 8 | Feb/14 | 10 | 66.58 | 66.03 | 68.85(0.16) | 69.44(0.22) | 69.81(0.24) | 70.25 | 1.4 | | -1 | 31(2.3) | 50 | [13] | [36] | [12] | 95 | 87 | UT | 0.6 | OpenLong | | (14) | 20 | 26 | 3 | 20 | 1.8,100 | 63 | | 9 | Feb/14 | 9 | 66.58 | 66.03 | 68.74(0.13) | 69.29(0.16) | 69.64(0.17) | 70 | 1.3 | | -1 | 28(1.8) | 50 | [11] | [27] | [17] | 92 | 80 | UT | 0.5 | OpenLong? | | (11) | 14 | 38 | 4 | 20 | 1.7,99 | 63 | | 10 | Feb/13 | 15 | 66.56 | 65.47 | 68.65(0.12) | 69.18(0.12) | 69.52(0.17) | 69.63 | 1.2 | | -7 | 26(0.5) | 35 | [10] | [25] | [5] | 84 | 51 | UT | 0.2 | HoldLong? | | (7) | 14 | 9 | 2 | 20 | 1.4,99 | 63 | | | | |
| 11 | Feb/13 | 14 | 66.56 | 65.47 | 68.57(0.38) | 69.1(0.13) | 69.4(0.29) | 69.54 | 1.2 | | -7 | 26(-17.6) | 45 | [31] | [40] | [0] | 87 | -205 | UT | 0.2 | HoldLong | | (9) | 23 | -5 | 6 | 13 | 1.5,99 | 63 | | 12 | Feb/13 | 13 | 66.56 | 65.47 | 68.31(0.38) | 69.01(0.16) | 69.2(0.2) | 69.59 | 1.2 | | -7 | 44(-9.7) | 50 | [31] | [34] | [7] | 80 | -180 | UT | 0.4 | HoldLong | | (30) | 16 | 9 | 5 | 20 | 1.2,100 | 63 | | 13 | Feb/13 | 12 | 66.56 | 65.47 | 68.05(0.37) | 68.9(0.12) | 69.06(0.19) | 69.5 | 1.2 | | -7 | 53(-5.8) | 40 | [30] | [31] | [8] | 78 | -151 | UT | 0.3 | HoldLong | | (29) | 15 | 14 | 6 | 20 | 1.1,100 | 63 | | 14 | Feb/13 | 11 | 66.56 | 65.47 | 67.8(0.36) | 68.82(0.28) | 68.93(0.15) | 69.36 | 1.1 | | -7 | 59(-4.3) | 40 | [29] | [34] | [13] | 68 | -131 | UT | 0.3 | OpenLong | | (27) | 12 | 39 | -2 | 3 | 1,93 | 63 | | 15 | Feb/13 | 10 | 66.56 | 65.47 | 67.56(0.31) | 68.63(0.22) | 68.83(0.06) | 68.99 | 1 | | -7 | 63(-3) | 40 | [25] | [23] | [12] | 66 | -121 | UT | 0.1 | OpenLong | | (25) | 5 | 41 | -4 | -9 | 0.9,93 | 63 | | | | |
| 16 | Feb/13 | 9 | 66.56 | 65.47 | 67.35(0.28) | 68.48(0.15) | 68.79(-0.03) | 68.6 | 0.8 | | -7 | 66(-2.6) | 0 | [23] | [13] | [-12] | 60 | -132 | CR | -0.1 | HoldShort? | | (22) | -2 | -28 | -7 | -19 | 0.7,92 | 63 | | 17 | Feb/10 | 15 | 66.59 | 65.03 | 67.16(0.28) | 68.38(0.18) | 68.81(0.1) | 68.87 | 0.9 | | -11 | 69(2.1) | 5 | [23] | [24] | [1] | 74 | -36 | RG | 0 | Wait? | | (24) | 8 | 2 | -2 | 10 | 1,99 | 52 | | 18 | Feb/10 | 14 | 66.59 | 65.03 | 66.97(0.36) | 68.26(0.12) | 68.74(0.06) | 68.85 | 0.9 | | -11 | 67(-1.7) | 5 | [27] | [19] | [1] | 78 | -84 | RG | 0.1 | Wait | | (22) | 5 | -6 | -1 | 20 | 1.1,100 | 52 | | 19 | Feb/10 | 13 | 66.59 | 65.03 | 66.73(0.36) | 68.18(0.1) | 68.7(0.41) | 68.91 | 0.9 | | -11 | 69(-0.8) | 25 | [27] | [45] | [10] | 80 | 59 | UT | 0.1 | HoldLong | | (27) | 31 | 17 | 0 | 20 | 1.2,100 | 52 | | 20 | Feb/10 | 12 | 66.59 | 65.03 | 66.49(0.38) | 68.11(0.09) | 68.42(0.38) | 68.75 | 0.8 | | -11 | 69(-0.3) | 25 | [29] | [42] | [7] | 79 | 40 | UT | 0.2 | HoldLong | | (27) | 29 | 11 | 0 | 20 | 1.2,99 | 52 | | | | |
| 21 | Feb/10 | 11 | 66.59 | 65.03 | 66.24(0.36) | 68.05(0.65) | 68.16(0.28) | 68.65 | 0.8 | | -11 | 70(0.3) | 25 | [27] | [56] | [-1] | 82 | 54 | CR | 0.3 | OpenShort | | (27) | 21 | 9 | 7 | -20 | 1.3,99 | 52 | | 22 | Feb/10 | 10 | 66.59 | 65.03 | 66(0.4) | 67.61(0.63) | 67.97(0.28) | 68.56 | 0.7 | | -11 | 69(1) | 25 | [30] | [56] | [-5] | 79 | 43 | CR | 0.3 | OpenShort | | (27) | 21 | -11 | 4 | -20 | 1.4,94 | 52 | | 23 | Feb/10 | 9 | 66.59 | 65.03 | 65.74(0.4) | 67.19(0.6) | 67.78(0.18) | 68.66 | 0.8 | | -11 | 68(2.1) | 25 | [30] | [47] | [43] | 78 | 66 | UT | 0.5 | OpenLong? | | (31) | 14 | 124 | -0 | 19 | 1.6,88 | 52 | | 24 | Feb/9 | 15 | 66.61 | 64.65 | 65.48(0.32) | 66.79(0.44) | 67.66(-0.21) | 67.49 | 0.3 | | -14 | 66(1.5) | -10 | [24] | [8] | [-1] | 62 | -82 | CR | -0.1 | HoldShort? | | (25) | -16 | 5 | -9 | -14 | 1.1,84 | 40 | | 25 | Feb/9 | 14 | 66.61 | 64.65 | 65.27(0.31) | 66.5(0.41) | 67.8(-0.19) | 67.44 | 0.3 | | -14 | 65(1.4) | -25 | [20] | [7] | [-8] | 66 | 5 | CR | -0.2 | HoldShort | | (23) | -12 | -22 | -13 | 16 | 1.2,86 | 40 | | | | |
| 26 | Feb/9 | 13 | 66.61 | 64.65 | 65.07(0.29) | 66.23(0.44) | 67.93(1) | 67.65 | 0.4 | | -14 | 63(3) | 25 | [19] | [86] | [2] | 79 | 363 | UT | -0.2 | OpenLong | | (25) | 65 | -2 | -9 | 20 | 1.5,91 | 40 | | 27 | Feb/9 | 12 | 66.61 | 64.65 | 64.88(0.32) | 65.94(0.4) | 67.26(0.96) | 67.67 | 0.4 | | -14 | 60(3.7) | 25 | [21] | [82] | [-8] | 88 | 358 | CR | 0.3 | OpenShort | | (23) | 63 | -40 | -10 | 20 | 1.7,95 | 40 | | 28 | Feb/9 | 11 | 66.61 | 64.65 | 64.67(0.37) | 65.68(0.61) | 66.62(1.08) | 68.05 | 0.5 | | -14 | 57(7.3) | 25 | [24] | [98] | [10] | 104 | 428 | UT | 0.9 | HoldLong | | (27) | 71 | -14 | 24 | 20 | 2.2,99 | 40 | | 29 | Feb/9 | 10 | 66.61 | 64.65 | 64.43(0.36) | 65.28(0.63) | 65.91(1.06) | 68.18 | 0.6 | | -14 | 49(10.2) | 25 | [24] | [97] | [20] | 106 | 494 | UT | 1.7 | HoldLong | | (28) | 69 | 9 | 20 | 20 | 2.8,86 | 40 | | 30 | Feb/9 | 9 | 66.61 | 64.65 | 64.2(0.36) | 64.87(0.67) | 65.22(1.07) | 68.1 | 0.5 | | -14 | 39(19.2) | 25 | [24] | [99] | [161] | 118 | 527 | UT | 2.7 | HoldLong? | | (28) | 70 | 424 | 18 | 20 | 3.7,75 | 40 | | | | |
| 31 | Feb/8 | 15 | 66.74 | 64.44 | 63.97(0.05) | 64.44(0.08) | 64.53(-0.14) | 64.31 | -0.9 | | -24 | 20(0.8) | -50 | [3] | [-9] | [-8] | 32 | -28 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -12 | -20 | 0.6,67 | 18 | | 32 | Feb/8 | 14 | 66.74 | 64.44 | 63.94(0.09) | 64.39(0.14) | 64.62(-0.19) | 64.42 | -0.8 | | -24 | 19(-0.1) | -45 | [6] | [-10] | [-12] | 46 | -56 | DR | -0.4 | OpenShort | | (4) | -14 | -20 | -15 | -20 | 0.9,73 | 18 | | 33 | Feb/8 | 13 | 66.74 | 64.44 | 63.88(0.09) | 64.3(0.2) | 64.74(0.14) | 64.6 | -0.8 | | -24 | 19(0.4) | -15 | [6] | [16] | [-2] | 63 | 56 | CR | -0.3 | HoldShort | | (7) | 10 | 2 | -13 | -5 | 1.3,80 | 18 | | 34 | Feb/8 | 12 | 66.74 | 64.44 | 63.82(0.09) | 64.17(0.2) | 64.65(0.19) | 64.58 | -0.8 | | -24 | 19(0.8) | -30 | [6] | [19] | [-10] | 67 | 78 | CR | -0.1 | HoldShort | | (8) | 14 | -20 | -22 | 2 | 1.4,82 | 18 | | 35 | Feb/8 | 11 | 66.74 | 64.44 | 63.76(0.09) | 64.04(0.19) | 64.53(0.28) | 64.76 | -0.7 | | -24 | 18(2) | 0 | [6] | [25] | [3] | 90 | 141 | RG | 0.5 | Wait | | (8) | 20 | 4 | -8 | 20 | 2,90 | 18 | | | | |
| 36 | Feb/8 | 10 | 66.74 | 64.44 | 63.7(0.06) | 63.92(0.14) | 64.35(0.28) | 64.73 | -0.7 | | -24 | 16(1.7) | -30 | [4] | [23] | [-6] | 103 | 170 | TP | 0.8 | OpenShort | | (7) | 20 | -30 | 1 | 20 | 2.3,95 | 18 | | 37 | Feb/8 | 9 | 66.74 | 64.44 | 63.66(0.13) | 63.83(0.25) | 64.17(0.5) | 65 | -0.6 | | -24 | 14(6.1) | 35 | [9] | [44] | [40] | 133 | 204 | UT | 2.1 | HoldLong? | | (8) | 36 | 92 | 19 | 20 | 3.3,100 | 18 | | 38 | Feb/7 | 15 | 67.09 | 64.65 | 63.58(0.02) | 63.67(0.14) | 63.85(0.25) | 64.18 | -1 | | -25 | 8(1.3) | -10 | [1] | [21] | [15] | 115 | 133 | RG | 1.4 | SmallShort? | | (4) | 18 | 22 | 28 | 20 | 2.6,100 | 17 | | 39 | Feb/7 | 14 | 67.09 | 64.65 | 63.57(0.08) | 63.58(0.08) | 63.69(0.2) | 63.98 | -1.1 | | -25 | 7(-0.4) | 15 | [6] | [16] | [12] | 100 | 31 | UT | 1.4 | CloseLong | | (0) | 14 | 10 | 42 | 17 | 2,100 | 17 | | 40 | Feb/7 | 13 | 67.09 | 64.65 | 63.52(0.09) | 63.53(0.06) | 63.56(0.14) | 63.89 | -1.1 | | -25 | 7(-1.1) | 15 | [6] | [11] | [14] | 75 | 6 | UT | 1.5 | HoldLong | | (6) | 10 | 16 | 35 | 20 | 1.7,82 | 17 | | | | |
| 41 | Feb/7 | 12 | 67.09 | 64.65 | 63.46(0.06) | 63.53(0) | 63.47(-0.02) | 63.75 | -1.1 | | -25 | 8(-1.5) | -10 | [4] | [-3] | [13] | 32 | -15 | RG | 1.1 | SmallShort | | (6) | -1 | 30 | 12 | 19 | 1.2,52 | 17 | | 42 | Feb/7 | 11 | 67.09 | 64.65 | 63.42(0.06) | 63.49(0.03) | 63.47(0) | 63.49 | -1.2 | | -25 | 10(-1.2) | -25 | [4] | [-0] | [2] | -26 | -50 | RG | 0 | Wait | | (4) | 0 | 18 | -19 | -6 | 0.2,19 | 17 | | 43 | Feb/7 | 10 | 67.09 | 64.65 | 63.38(0.05) | 63.49(0) | 63.48(0.02) | 63.33 | -1.3 | | -25 | 11(-1) | -35 | [4] | [-0] | [-4] | -31 | -56 | DR | -0.5 | OpenShort | | (4) | 1 | 4 | -25 | -16 | -0.2,24 | 17 | | 44 | Feb/7 | 9 | 67.09 | 64.65 | 63.35(0.05) | 63.47(-0.02) | 63.47(-0.05) | 63.29 | -1.3 | | -25 | 12(-0.8) | -50 | [4] | [-6] | [-12] | -5 | -73 | DR | -0.5 | OpenShort? | | (4) | -4 | -28 | -10 | -11 | -0.2,50 | 17 | | 45 | Feb/6 | 15 | 67.42 | 64.81 | 63.32(0.05) | 63.48(-0.02) | 63.5(-0.03) | 63.54 | -1.3 | | -29 | 13(-0.1) | -40 | [4] | [-6] | [-5] | 32 | -27 | DR | 0.1 | OpenShort? | | (4) | -2 | -20 | 5 | 8 | 0.6,67 | 13 | | | | |
| 46 | Feb/6 | 14 | 67.42 | 64.81 | 63.29(0.03) | 63.49(0.02) | 63.52(0.05) | 63.72 | -1.3 | | -29 | 13(0.4) | -20 | [2] | [0] | [10] | 45 | 53 | RG | 0.5 | Wait | | (4) | 4 | 24 | 3 | 20 | 1.1,67 | 13 | | 47 | Feb/6 | 13 | 67.42 | 64.81 | 63.27(0.03) | 63.48(-0.03) | 63.49(0.05) | 63.51 | -1.3 | | -29 | 13(0.1) | -25 | [2] | [-1] | [8] | 25 | 23 | RG | 0.1 | Wait | | (1) | 4 | 25 | -8 | 6 | 0.6,60 | 13 | | 48 | Feb/6 | 12 | 67.42 | 64.81 | 63.25(0.02) | 63.5(-0.09) | 63.46(-0.02) | 63.29 | -1.4 | | -29 | 13(-0.1) | -50 | [1] | [-9] | [-5] | 18 | -15 | DR | -0.5 | OpenShort | | (1) | -1 | -16 | 6 | -8 | 0.1,65 | 13 | | 49 | Feb/6 | 11 | 67.42 | 64.81 | 63.24(0.02) | 63.56(0.06) | 63.47(0.02) | 63.43 | -1.3 | | -29 | 13(0) | -50 | [1] | [-1] | [-8] | 37 | 15 | DR | -0.1 | OpenShort | | (2) | 1 | -25 | 12 | -20 | 0.5,74 | 13 | | 50 | Feb/6 | 10 | 67.42 | 64.81 | 63.23(0.03) | 63.52(0.14) | 63.46(0.03) | 63.65 | -1.3 | | -29 | 13(0.5) | -35 | [2] | [3] | [2] | 49 | 48 | RG | 0.5 | Wait | | (4) | 2 | 4 | 16 | -20 | 1.1,71 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|