VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.0700 One month high (close): $43.1800

VWO Daily Change: -0.48% Daily StdDev 0.99% VWO EMA_5_Trend: -0.07% 10Minute StdDev: $0.1156

Latest Price : $41.12(-0.48%)

Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	9	41.98	41.41	41.27(-0.05)	41.12(-0.05)	41.14(-0.17)	40.88	-1.6	-12	31(2.5)	-50	[-5]	[-23]	[-25]	-71	-80	DT	-1.2	OpenShort?	(-4)	-17	-60	-15	-20	-1.8,24	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.12(hourly_sma_10 0.59%) 41.27(hourly_sma_20 0.95%) 41.41(daily_ema_10 1.3%) 41.98(daily_ema_20 2.69%)

2	Feb/14	12	42.02	41.56	41.29(-0.02)	41.14(-0.02)	41.21(0.02)	41.18	-1.3	-10	29(-1)	-50	[-2]	[-1]	[-2]	-30	0	DT	-0.2	OpenShort	(-2)	2	-10	5	0	-0.6,35	33
3	Feb/14	11	42.02	41.56	41.3(0.02)	41.15(-0.02)	41.2(0.07)	41.23	-1.2	-10	30(-0.2)	-30	[2]	[5]	[2]	-29	-24	RG	0.2	Wait	(0)	7	2	0	20	-0.4,31	33
4	Feb/14	10	42.02	41.56	41.3(0)	41.16(-0.02)	41.17(0.15)	41.22	-1.2	-10	30(-0.8)	-25	[0]	[12]	[9]	-27	25	UR	0.3	SmallShort	(0)	15	14	15	20	-0.4,33	33
5	Feb/14	9	42.02	41.56	41.3(0)	41.17(-0.1)	41.17(0)	41.15	-1.3	-10	31(0.9)	-50	[0]	[-6]	[-6]	-45	-30	DR	0.2	OpenShort?	(0)	0	-28	10	17	-0.7,23	33

6	Feb/13	9	42.05	41.65	41.29(-0.02)	41.21(-0.07)	41.11(0.1)	41.29	-1.2	-9	30(-0.5)	-20	[-2]	[5]	[19]	-30	54	UR	0.9	SmallShort?	(0)	10	42	20	20	0,20	34
7	Feb/10	15	42.09	41.71	41.3(-0.02)	41.24(-0.1)	41.07(-0.05)	41.08	-1.6	-10	30(0.5)	-50	[-2]	[-13]	[-1]	-71	-40	DT	0.1	OpenShort?	(-2)	-5	-4	4	2	-1.1,7	29
8	Feb/10	13	42.09	41.71	41.3(0)	41.28(-0.12)	41.09(-0.12)	41.1	-1.6	-10	30(0.4)	-45	[0]	[-20]	[4]	-74	-85	DP	0.1	OpenShort	(-2)	-11	17	-1	-12	-1.1,4	29
9	Feb/10	12	42.09	41.71	41.31(-0.02)	41.33(-0.17)	41.14(-0.22)	41.02	-1.7	-10	29(1.8)	-50	[-2]	[-32]	[-8]	-90	-111	DT	-0.7	OpenShort	(-2)	-21	-12	-16	-17	-1.6,0	29
10	Feb/10	11	42.09	41.71	41.31(0)	41.4(-0.05)	41.23(-0.22)	41.08	-1.6	-10	28(0.8)	-50	[0]	[-26]	[-9]	-84	-124	DR	-0.9	HoldShort	(0)	-21	-2	-31	-20	-1.4,1	29

11	Feb/10	10	42.09	41.71	41.32(-0.02)	41.42(-0.05)	41.32(-0.19)	41.09	-1.6	-10	27(0.4)	-50	[-2]	[-24]	[-16]	-71	-91	DT	-1.4	OpenShort	(-2)	-18	-18	-35	-20	-1.4,14	29
12	Feb/10	9	42.09	41.71	41.33(0.02)	41.44(-0.02)	41.4(-0.17)	41.18	-1.4	-10	26(-0.8)	-50	[2]	[-20]	[-21]	-41	-113	DR	-1.3	OpenShort?	(2)	-16	-38	-30	-20	-0.9,32	29
13	Feb/9	15	42.14	41.89	41.32(0.02)	41.45(0.05)	41.47(-0.14)	41.37	-1.3	-6	27(-2.9)	-45	[2]	[-13]	[-10]	10	-53	DR	-0.6	OpenShort?	(2)	-13	-16	-17	-20	0.3,52	38
14	Feb/9	14	42.14	41.89	41.31(0.02)	41.43(0.07)	41.53(-0.1)	41.45	-1.2	-6	30(0.4)	-50	[2]	[-8]	[-6]	33	-18	DR	-0.5	OpenShort	(4)	-9	-10	-15	-7	0.8,63	38
15	Feb/9	13	42.14	41.89	41.3(0.02)	41.4(0.07)	41.57(0.1)	41.5	-1.1	-6	30(1)	-35	[2]	[10]	[-4]	49	55	CR	-0.4	HoldShort	(2)	9	-6	-17	7	1.2,69	38

16	Feb/9	12	42.14	41.89	41.29(0.05)	41.37(0.05)	41.53(0.14)	41.53	-1.1	-6	29(1.3)	-10	[5]	[13]	[-3]	62	43	CR	0	HoldShort	(2)	13	0	-21	5	1.4,77	38
17	Feb/9	11	42.14	41.89	41.27(0.05)	41.35(0.05)	41.47(0.12)	41.53	-1.1	-6	27(1.9)	-15	[5]	[12]	[-3]	77	38	CR	0.4	OpenShort	(4)	11	-20	12	19	1.6,87	38
18	Feb/9	10	42.14	41.89	41.25(0.05)	41.33(0.1)	41.42(0.19)	41.63	-0.9	-6	25(3.9)	-15	[5]	[20]	[1]	100	86	TP	1.4	OpenShort	(6)	17	-12	18	20	2.6,85	38
19	Feb/9	9	42.14	41.89	41.23(0.07)	41.29(0.15)	41.34(0.27)	41.69	-0.8	-6	22(9.9)	25	[6]	[30]	[39]	124	106	UT	2.8	HoldLong?	(6)	24	88	37	20	3.7,81	38
20	Feb/8	15	42.15	42.06	41.2(0.02)	41.29(0)	41.23(0.02)	41.25	-1.6	-4	12(-0.5)	-5	[2]	[-0]	[2]	40	-7	RG	0.3	Wait?	(2)	2	-4	17	2	0.7,72	44

21	Feb/8	14	42.15	42.06	41.19(-0.05)	41.23(0.05)	41.22(-0.02)	41.27	-1.5	-4	12(-9.1)	-40	[-4]	[-3]	[3]	45	68	DP	0.7	OpenShort	(0)	-2	0	14	2	1.2,65	44
22	Feb/8	13	42.15	42.06	41.21(-0.07)	41.21(0.05)	41.23(-0.02)	41.27	-1.5	-4	21(-12.4)	-45	[-6]	[-4]	[6]	13	79	DP	0.3	OpenShort	(-4)	-2	16	2	5	0.5,50	44
23	Feb/8	12	42.15	42.06	41.24(-0.1)	41.21(0)	41.24(0.02)	41.19	-1.7	-4	34(-10.9)	-50	[-9]	[-3]	[1]	-12	102	DP	-0.3	OpenShort	(-6)	2	6	-3	0	-0.3,46	44
24	Feb/8	11	42.15	42.06	41.28(-0.15)	41.19(-0.02)	41.23(-0.02)	41.16	-1.7	-4	45(-13)	-50	[-13]	[-8]	[-3]	3	125	DT	-0.3	OpenShort	(-10)	-2	-12	6	0	-0.5,65	44
25	Feb/8	10	42.15	42.06	41.34(-0.12)	41.2(-0.02)	41.24(0.02)	41.22	-1.6	-4	58(-9.3)	-50	[-11]	[-4]	[-4]	6	103	DT	-0.1	OpenShort	(-10)	2	-22	20	-2	-0.4,66	44

26	Feb/8	9	42.15	42.06	41.39(-0.12)	41.21(0.05)	41.23(0.1)	41.33	-1.4	-4	67(-11.5)	-50	[-11]	[6]	[7]	-4	144	UR	0.3	SmallShort?	(-10)	9	8	19	17	-0.2,51	44
27	Feb/7	15	42.18	42.22	41.44(-0.14)	41.19(0.05)	41.19(0.12)	41.29	-1.6	-1	78(-10.9)	-20	[-12]	[7]	[11]	-16	140	UR	0.2	SmallShort?	(-12)	11	24	16	5	-0.3,42	50
28	Feb/7	14	42.18	42.22	41.5(-0.14)	41.17(-0.02)	41.14(-0.02)	41.17	-1.8	-1	89(-5.3)	-40	[-12]	[-8]	[1]	-54	64	DP	0.1	OpenShort	(-14)	-2	0	5	0	-0.7,14	50
29	Feb/7	13	42.18	42.22	41.56(-0.14)	41.18(0.05)	41.14(0)	41.17	-1.8	-1	95(-6)	-35	[-12]	[-3]	[1]	-60	59	DP	0	OpenShort	(-12)	0	0	4	2	-0.8,10	50
30	Feb/7	12	42.18	42.22	41.62(-0.14)	41.16(0.02)	41.15(-0.07)	41.17	-1.8	-1	101(-0.2)	-40	[-12]	[-11]	[2]	-63	21	DP	0	OpenShort	(-14)	-6	6	1	0	-0.8,7	50

31	Feb/7	11	42.18	42.22	41.68(-0.12)	41.15(-0.12)	41.15(0)	41.14	-1.9	-1	101(0.9)	-35	[-11]	[-10]	[5]	-69	-3	DP	-0.1	OpenShort	(-12)	0	12	-0	15	-1,6	50
32	Feb/7	10	42.18	42.22	41.73(-0.14)	41.2(-0.22)	41.18(-0.05)	41.08	-2	-1	100(1.1)	-50	[-12]	[-19]	[-4]	-73	-24	DT	-0.2	OpenShort	(-10)	-4	-18	-1	20	-1.2,7	50
33	Feb/7	9	42.18	42.22	41.79(-0.14)	41.29(-0.19)	41.18(0)	41.17	-1.8	-1	99(0.8)	-50	[-12]	[-14]	[-2]	-66	-1	DT	-0.1	OpenShort?	(-12)	0	-12	5	20	-1.1,12	50
34	Feb/6	15	42.18	42.38	41.85(-0.14)	41.37(-0.24)	41.2(0.07)	41.23	-1.7	1	98(2.4)	-30	[-12]	[-10]	[1]	-68	17	DP	0.1	OpenShort?	(-12)	6	-8	7	20	-1.2,12	46
35	Feb/6	14	42.18	42.38	41.91(-0.1)	41.47(-0.24)	41.17(0.1)	41.27	-1.6	1	96(3.2)	-10	[-9]	[-6]	[9]	-70	-18	DP	0.2	OpenShort	(-14)	9	18	8	17	-1.2,10	46

36	Feb/6	13	42.18	42.38	41.95(-0.12)	41.57(-0.31)	41.13(-0.24)	41.18	-1.8	1	92(5.7)	-50	[-10]	[-39]	[4]	-80	-117	DP	0.1	OpenShort	(-10)	-21	8	12	-5	-1.5,8	46
37	Feb/6	12	42.18	42.38	42(-0.12)	41.7(-0.29)	41.23(-0.36)	41.14	-1.9	1	87(7.6)	-50	[-10]	[-49]	[-3]	-90	-169	DT	-0.2	OpenShort	(-10)	-31	-10	14	-20	-1.8,5	46
38	Feb/6	11	42.18	42.38	42.05(-0.12)	41.82(-0.29)	41.38(-0.39)	41.19	-1.8	1	79(7.9)	-50	[-10]	[-51]	[6]	-95	-177	DP	-0.4	OpenShort	(-10)	-34	26	6	-20	-1.9,3	46
39	Feb/6	10	42.18	42.38	42.1(-0.12)	41.94(-0.36)	41.54(-0.57)	41.06	-2	1	71(15.3)	-50	[-10]	[-70]	[-12]	-115	-274	DT	-1.2	HoldShort	(-10)	-50	-10	-12	-20	-2.6,0	46
40	Feb/6	9	42.18	42.38	42.15(-0.09)	42.09(-0.26)	41.78(-0.55)	41.11	-1.9	1	56(17.8)	-50	[-8]	[-63]	[-49]	-133	-301	DT	-2.1	HoldShort?	(-12)	-48	-107	-26	-20	-3.3,0	46

41	Feb/3	15	42.18	42.54	42.19(-0.05)	42.2(-0.12)	42.01(-0.38)	41.65	-0.9	6	38(6.7)	-20	[-4]	[-40]	[-28]	-113	-178	DT	-1.7	HoldShort?	(-2)	-33	-47	-40	-20	-2.5,0	47
42	Feb/3	12	42.18	42.54	42.21(-0.02)	42.25(-0.09)	42.17(-0.24)	41.89	-0.5	6	31(2.5)	-5	[-2]	[-24]	[-17]	-80	-120	RG	-1.5	SmallLong	(0)	-19	-24	-34	-20	-1.7,13	47
43	Feb/3	9	42.18	42.54	42.22(-0.02)	42.29(-0.09)	42.27(-0.19)	42.01	-0.3	6	29(1.2)	-20	[-2]	[-20]	[-24]	-55	-77	DT	-1.5	OpenShort?	(-2)	-15	-47	-41	-20	-1.2,25	47
44	Feb/2	15	42.12	42.63	42.22(0)	42.33(-0.05)	42.35(-0.12)	42.25	0.2	10	28(4.7)	35	[0]	[-11]	[-3]	8	-29	DR	-0.6	OpenShort?	(0)	-10	2	-20	-5	0.1,55	58
45	Feb/2	14	42.12	42.63	42.22(0)	42.35(0.02)	42.4(0.05)	42.24	0.2	10	23(0.1)	25	[0]	[6]	[-18]	23	12	CR	-1	HoldShort	(0)	4	-43	-11	-20	0.1,70	58

46	Feb/2	13	42.12	42.63	42.23(0.02)	42.34(0.07)	42.38(0.14)	42.46	0.5	10	23(1)	50	[2]	[16]	[5]	69	66	UT	0.5	OpenLong	(2)	12	12	4	7	1.4,84	58
47	Feb/2	12	42.12	42.63	42.22(0.02)	42.31(0.07)	42.32(0.02)	42.4	0.4	10	22(1)	50	[2]	[6]	[4]	67	26	UT	0.5	OpenLong	(2)	2	2	23	-7	1.2,87	58
48	Feb/2	10	42.12	42.63	42.22(0)	42.28(0.05)	42.31(-0.07)	42.39	0.4	10	21(-1.5)	25	[0]	[-3]	[-3]	56	23	DR	0.5	OpenShort	(0)	-6	-21	19	7	1.2,76	58
49	Feb/2	9	42.12	42.63	42.21(-0.05)	42.26(0.12)	42.34(0.07)	42.5	0.5	10	22(-7.2)	50	[-4]	[11]	[25]	57	137	UR	1	SmallShort?	(4)	6	60	19	20	1.8,62	58
50	Feb/1	13	42.03	42.61	42.23(-0.09)	42.21(0.05)	42.31(0.02)	42.19	0.2	13	30(-3.8)	20	[-7]	[4]	[2]	-1	84	UR	-0.6	SmallShort	(-7)	2	10	-0	-20	-0.2,54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI