|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 15, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.8700 One month high (close): $20.0500
SKT Daily Change: -0.37% Daily StdDev 1.67% SKT EMA_5_Trend: 0.38% 10Minute StdDev: $0.1096
Latest Price : $18.72(-0.37%) | Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| Wed. Feb. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 9 | 18.83 | 18.9 | (0) | (0) | 18.78(-0.05) | 18.64 | -0.4 | | 2 | 34(0.1) | -25 | [0] | [-4] | [-19] | 27 | 24 | DR | -0.8 | OpenShort? | | (3) | -3 | -40 | -28 | -5 | 0.5,64 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 18.83(daily_ema_20 1.02%) Down Forces: Support Levels: Resistance Levels: 18.9(weak_daily_ema_10 1.39%)
|
| 2 | Feb/14 | 12 | 18.8 | 18.97 | 18.56(0.11) | 18.69(0.11) | 18.79(0.21) | 18.79 | -0 | | 4 | 34(2.1) | 50 | [7] | [17] | [0] | 67 | 51 | UT | 0 | OpenLong | | (6) | 13 | 3 | -8 | 11 | 1.3,84 | 52 | 3 | Feb/14 | 11 | 18.8 | 18.97 | 18.54(0.05) | 18.67(0.11) | 18.75(0.21) | 18.78 | -0 | | 4 | 32(1.1) | 20 | [3] | [16] | [-11] | 78 | 132 | CR | 0.2 | OpenShort | | (3) | 12 | -40 | 4 | 16 | 1.4,93 | 52 | 4 | Feb/14 | 10 | 18.8 | 18.97 | 18.53(0.11) | 18.65(0.32) | 18.71(0.54) | 18.93 | 0.2 | | 4 | 31(7.6) | 50 | [7] | [43] | [24] | 111 | 250 | UT | 1.4 | HoldLong | | (6) | 32 | 46 | 25 | 20 | 2.5,98 | 52 | 5 | Feb/14 | 9 | 18.8 | 18.97 | 18.51(0.05) | 18.59(0.16) | 18.61(0.11) | 18.76 | -0.1 | | 4 | 23(1.3) | 50 | [3] | [12] | [11] | 91 | 112 | UT | 1.2 | OpenLong? | | (3) | 7 | 16 | 22 | 20 | 2.1,88 | 52 | | | |
6 | Feb/13 | 15 | 18.78 | 19.01 | 18.5(0.05) | 18.56(0.22) | 18.59(-0.05) | 18.7 | -0.2 | | 5 | 22(2.1) | 50 | [3] | [5] | [10] | 66 | 35 | UT | 1 | OpenLong? | | (3) | -3 | 30 | 6 | -11 | 1.7,73 | 54 | 7 | Feb/13 | 14 | 18.78 | 19.01 | 18.49(0.05) | 18.52(0.11) | 18.6(0.05) | 18.59 | -0.4 | | 5 | 20(-0.2) | 45 | [3] | [7] | [5] | 36 | 5 | UT | -0.1 | OpenLong | | (0) | 3 | 16 | -10 | 16 | 0.9,63 | 54 | 8 | Feb/13 | 13 | 18.78 | 19.01 | 18.48(0.05) | 18.5(0.05) | 18.6(0) | 18.53 | -0.5 | | 5 | 20(-0.3) | 30 | [3] | [3] | [-9] | 26 | -29 | CR | -0.6 | HoldShort | | (3) | 0 | -8 | -27 | -20 | 0.5,63 | 54 | 9 | Feb/13 | 12 | 18.78 | 19.01 | 18.48(0) | 18.49(0.16) | 18.59(0.11) | 18.56 | -0.4 | | 5 | 21(0.3) | 30 | [0] | [12] | [-3] | 47 | 82 | CR | -0.3 | HoldShort | | (3) | 7 | -8 | -6 | 11 | 0.8,77 | 54 | 10 | Feb/13 | 11 | 18.78 | 19.01 | 18.47(0.05) | 18.46(0.11) | 18.57(0.22) | 18.59 | -0.4 | | 5 | 20(0.8) | 35 | [3] | [17] | [-6] | 67 | 66 | CR | 0.2 | HoldShort | | (3) | 13 | -35 | 12 | 20 | 1.1,89 | 54 | | | |
11 | Feb/13 | 10 | 18.78 | 19.01 | 18.46(0.05) | 18.44(0.16) | 18.53(0.49) | 18.72 | -0.1 | | 5 | 19(3.5) | 50 | [3] | [35] | [28] | 108 | 225 | UT | 1.8 | HoldLong | | (3) | 29 | 46 | 39 | 20 | 2.5,95 | 54 | 12 | Feb/13 | 9 | 18.78 | 19.01 | 18.45(-0.05) | 18.44(0) | 18.44(0.22) | 18.55 | -0.4 | | 5 | 16(-1.7) | 30 | [-3] | [13] | [11] | 65 | 175 | UR | 1.3 | SmallShort? | | (0) | 13 | 8 | 36 | 20 | 1.2,85 | 54 | 13 | Feb/10 | 15 | 18.77 | 18.99 | 18.46(-0.05) | 18.44(0) | 18.4(0.11) | 18.52 | -0.5 | | 3 | 18(-1.9) | 20 | [-3] | [4] | [11] | 32 | 121 | UR | 1.3 | SmallShort? | | (-3) | 7 | 11 | 33 | 20 | 0.6,67 | 55 | 14 | Feb/10 | 14 | 18.77 | 18.99 | 18.47(-0.05) | 18.41(-0.05) | 18.38(0.22) | 18.48 | -0.5 | | 3 | 20(-5.7) | 25 | [-3] | [9] | [12] | -9 | 135 | UR | 0.9 | SmallShort | | (-3) | 13 | 22 | 18 | 20 | 0.1,39 | 55 | 15 | Feb/10 | 13 | 18.77 | 18.99 | 18.48(-0.16) | 18.42(-0.05) | 18.38(0) | 18.4 | -0.7 | | 3 | 25(-4.4) | -20 | [-10] | [-5] | [13] | -44 | 148 | DP | 0.4 | OpenShort | | (-6) | 0 | 30 | 4 | 20 | -0.6,21 | 55 | | | |
16 | Feb/10 | 12 | 18.77 | 18.99 | 18.51(-0.16) | 18.43(-0.16) | 18.34(-0.27) | 18.29 | -0.9 | | 3 | 30(-2.6) | -50 | [-10] | [-25] | [-5] | -68 | -11 | DT | -0.3 | OpenShort | | (-8) | -16 | -11 | 3 | -16 | -1.4,17 | 55 | 17 | Feb/10 | 11 | 18.77 | 18.99 | 18.54(-0.16) | 18.43(0) | 18.39(-0.16) | 18.33 | -0.8 | | 3 | 32(-3.1) | -50 | [-10] | [-13] | [-12] | -64 | 30 | DT | -0.3 | OpenShort | | (-8) | -10 | -19 | -3 | -20 | -1.2,16 | 55 | 18 | Feb/10 | 10 | 18.77 | 18.99 | 18.57(-0.16) | 18.43(0) | 18.42(-0.11) | 18.4 | -0.7 | | 3 | 35(-1.3) | -15 | [-10] | [-10] | [11] | -55 | 66 | DP | -0.1 | OpenShort | | (-8) | -7 | 33 | -3 | 0 | -0.9,18 | 55 | 19 | Feb/10 | 9 | 18.77 | 18.99 | 18.6(-0.16) | 18.46(-0.11) | 18.44(-0.27) | 18.28 | -0.9 | | 3 | 37(1) | -50 | [-10] | [-23] | [-21] | -78 | -61 | DT | -0.8 | HoldShort? | | (-11) | -16 | -38 | -12 | -20 | -1.6,12 | 55 | 20 | Feb/9 | 15 | 18.78 | 19.07 | 18.63(-0.16) | 18.48(-0.05) | 18.49(-0.16) | 18.42 | -0.7 | | 4 | 36(-3) | -45 | [-10] | [-15] | [-7] | -55 | 30 | DT | -0.4 | OpenShort? | | (-6) | -10 | -19 | -4 | 0 | -1.1,23 | 54 | | | |
21 | Feb/9 | 14 | 18.78 | 19.07 | 18.66(-0.21) | 18.48(0) | 18.52(-0.05) | 18.49 | -0.5 | | 4 | 39(-7.5) | -30 | [-11] | [-7] | [-3] | -45 | 112 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | -2 | -5 | -0.8,25 | 54 | 22 | Feb/9 | 13 | 18.78 | 19.07 | 18.7(-0.16) | 18.49(-0.05) | 18.53(0.16) | 18.52 | -0.5 | | 4 | 46(-4.8) | -5 | [-8] | [4] | [4] | -41 | 104 | UR | -0 | SmallShort | | (-11) | 8 | 6 | 3 | 20 | -0.7,27 | 54 | 23 | Feb/9 | 12 | 18.78 | 19.07 | 18.73(-0.21) | 18.5(-0.11) | 18.5(0.11) | 18.5 | -0.5 | | 4 | 51(-2.7) | -20 | [-11] | [-1] | [-1] | -44 | 122 | DT | 0 | OpenShort | | (-11) | 6 | -11 | 6 | 20 | -0.9,29 | 54 | 24 | Feb/9 | 11 | 18.78 | 19.07 | 18.77(-0.16) | 18.52(-0.16) | 18.48(0.11) | 18.54 | -0.5 | | 4 | 54(-1.8) | -5 | [-8] | [-2] | [5] | -40 | 70 | RG | 0.2 | Wait | | (-8) | 6 | -6 | 18 | 20 | -0.8,30 | 54 | 25 | Feb/9 | 10 | 18.78 | 19.07 | 18.8(-0.16) | 18.55(-0.22) | 18.48(0) | 18.56 | -0.4 | | 4 | 55(-0.1) | -10 | [-8] | [-9] | [6] | -50 | 32 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 15 | 20 | -0.8,20 | 54 | | | |
26 | Feb/9 | 9 | 18.78 | 19.07 | 18.83(-0.16) | 18.59(-0.16) | 18.46(0.05) | 18.56 | -0.4 | | 4 | 56(0.2) | 20 | [-8] | [-5] | [23] | -62 | 36 | RG | 0.3 | Wait? | | (-8) | 3 | 55 | 10 | 20 | -0.9,11 | 54 | 27 | Feb/8 | 15 | 18.78 | 19.14 | 18.86(-0.21) | 18.62(-0.32) | 18.45(-0.27) | 18.36 | -0.8 | | 7 | 55(2.6) | -25 | [-11] | [-25] | [-5] | -93 | -126 | DT | -0.3 | OpenShort? | | (-11) | -14 | -8 | 2 | -20 | -1.7,0 | 58 | 28 | Feb/8 | 14 | 18.78 | 19.14 | 18.9(-0.32) | 18.68(-0.32) | 18.5(-0.38) | 18.39 | -0.7 | | 7 | 53(0.7) | -40 | [-16] | [-31] | [-12] | -95 | -48 | DT | -0.4 | HoldShort | | (-11) | -19 | -22 | 1 | -20 | -1.8,0 | 58 | 29 | Feb/8 | 13 | 18.78 | 19.14 | 18.96(-0.26) | 18.74(-0.16) | 18.57(-0.38) | 18.47 | -0.6 | | 7 | 52(0.5) | -30 | [-13] | [-27] | [-6] | -93 | -98 | DT | -0.4 | HoldShort | | (-16) | -19 | -6 | 0 | -20 | -1.7,0 | 58 | 30 | Feb/8 | 12 | 18.78 | 19.14 | 19.01(-0.21) | 18.77(-0.32) | 18.64(-0.43) | 18.49 | -0.5 | | 7 | 52(2.1) | -35 | [-10] | [-33] | [-9] | -98 | -169 | DT | -0.5 | OpenShort | | (-13) | -21 | -11 | -2 | -20 | -1.9,0 | 58 | | | |
31 | Feb/8 | 11 | 18.78 | 19.14 | 19.05(-0.31) | 18.83(-0.37) | 18.72(-0.43) | 18.53 | -0.5 | | 7 | 49(0.3) | -40 | [-15] | [-35] | [-13] | -98 | -70 | DT | -0.7 | HoldShort | | (-11) | -21 | -32 | -7 | -11 | -1.9,0 | 58 | 32 | Feb/8 | 10 | 18.78 | 19.14 | 19.11(-0.26) | 18.9(-0.37) | 18.8(-0.37) | 18.65 | -0.2 | | 7 | 49(-0.7) | -35 | [-13] | [-31] | [-7] | -93 | -76 | DT | -0.6 | HoldShort | | (-16) | -18 | -11 | -7 | -20 | -1.7,0 | 58 | 33 | Feb/8 | 9 | 18.78 | 19.14 | 19.16(-0.26) | 18.97(-0.26) | 18.87(-0.16) | 18.69 | -0.2 | | 7 | 50(-0.7) | -40 | [-13] | [-18] | [-19] | -91 | -34 | DT | -0.7 | HoldShort? | | (-13) | -8 | -45 | -6 | -20 | -1.7,2 | 58 | 34 | Feb/7 | 15 | 18.75 | 19.19 | 19.21(-0.26) | 19.02(-0.16) | 18.87(0) | 18.86 | 0.2 | | 10 | 51(1.5) | 5 | [-13] | [-7] | [-4] | -78 | 75 | RG | -0.1 | Wait? | | (-11) | 0 | -6 | -2 | -16 | -1.3,5 | 59 | 35 | Feb/7 | 14 | 18.75 | 19.19 | 19.26(-0.26) | 19.05(-0.16) | 18.9(-0.21) | 18.88 | 0.2 | | 10 | 49(-1.8) | -5 | [-13] | [-17] | [-6] | -73 | 8 | RG | -0.1 | Wait | | (-13) | -11 | -11 | 5 | -20 | -1.3,10 | 59 | | | |
36 | Feb/7 | 13 | 18.75 | 19.19 | 19.31(-0.21) | 19.08(-0.05) | 18.94(-0.37) | 18.92 | 0.3 | | 10 | 51(-2.9) | -10 | [-11] | [-22] | [-7] | -73 | -81 | DT | -0.1 | OpenShort | | (-13) | -19 | -13 | 3 | -20 | -1.3,10 | 59 | 37 | Feb/7 | 12 | 18.75 | 19.19 | 19.35(-0.31) | 19.09(-0.16) | 19.01(-0.26) | 18.97 | 0.4 | | 10 | 54(-4.9) | 10 | [-16] | [-20] | [6] | -72 | 44 | RG | -0.1 | Wait | | (-13) | -13 | 21 | -1 | -16 | -1.2,8 | 59 | 38 | Feb/7 | 11 | 18.75 | 19.19 | 19.41(-0.36) | 19.12(-0.31) | 19.06(-0.42) | 18.89 | 0.2 | | 10 | 59(-2.9) | -15 | [-18] | [-33] | [-2] | -87 | -17 | DT | -0.5 | HoldShort | | (-16) | -21 | 8 | -14 | -20 | -1.5,1 | 59 | 39 | Feb/7 | 10 | 18.75 | 19.19 | 19.48(-0.31) | 19.18(-0.31) | 19.14(-0.31) | 18.86 | 0.2 | | 10 | 62(0.9) | -25 | [-16] | [-27] | [-19] | -83 | -88 | DT | -0.8 | HoldShort | | (-18) | -16 | -45 | -8 | -20 | -1.7,10 | 59 | 40 | Feb/7 | 9 | 18.75 | 19.19 | 19.54(-0.2) | 19.24(-0.21) | 19.2(-0.1) | 19.03 | 0.5 | | 10 | 61(2.3) | -25 | [-10] | [-12] | [-28] | -70 | -84 | DT | -0.5 | OpenShort? | | (-16) | -5 | -71 | -0 | -20 | -1.5,18 | 59 | | | |
41 | Feb/6 | 15 | 18.7 | 19.18 | 19.58(-0.1) | 19.28(-0.16) | 19.22(0.21) | 19.3 | 1 | | 13 | 58(3.5) | 50 | [-5] | [8] | [8] | -46 | 12 | UR | 0.2 | SmallShort? | | (-8) | 11 | 8 | 10 | 20 | -0.8,24 | 60 | 42 | Feb/6 | 14 | 18.7 | 19.18 | 19.6(-0.05) | 19.31(-0.26) | 19.22(0) | 19.27 | 0.9 | | 13 | 55(1.1) | 50 | [-3] | [-5] | [8] | -59 | -119 | RG | 0.3 | Wait | | (-5) | 0 | 11 | 8 | 20 | -1,16 | 60 | 43 | Feb/6 | 13 | 18.7 | 19.18 | 19.61(0.05) | 19.36(-0.21) | 19.18(-0.26) | 19.23 | 0.9 | | 13 | 54(-1.1) | 50 | [3] | [-15] | [4] | -69 | -307 | RG | 0.2 | Wait | | (-3) | -13 | 8 | 6 | 5 | -1.2,11 | 60 | 44 | Feb/6 | 12 | 18.7 | 19.18 | 19.61(0) | 19.4(-0.31) | 19.23(-0.26) | 19.2 | 0.8 | | 13 | 55(-0.7) | 50 | [0] | [-19] | [6] | -75 | -265 | RG | -0.1 | Wait | | (0) | -13 | 19 | -4 | 0 | -1.2,5 | 60 | 45 | Feb/6 | 11 | 18.7 | 19.18 | 19.61(0) | 19.46(-0.36) | 19.28(-0.31) | 19.13 | 0.7 | | 13 | 56(-0.9) | 50 | [0] | [-22] | [-4] | -84 | -319 | DR | -0.4 | HoldShort | | (0) | -16 | 13 | -15 | -20 | -1.4,1 | 60 | | | |
46 | Feb/6 | 10 | 18.7 | 19.18 | 19.61(0) | 19.53(-0.41) | 19.34(-0.57) | 19.08 | 0.6 | | 13 | 56(-0.1) | 25 | [0] | [-37] | [-26] | -86 | -415 | DR | -0.8 | HoldShort | | (0) | -29 | -53 | -18 | -20 | -1.5,2 | 60 | 47 | Feb/6 | 9 | 18.7 | 19.18 | 19.6(0.05) | 19.61(-0.46) | 19.45(-0.41) | 19.28 | 1 | | 13 | 57(-1.8) | 25 | [3] | [-29] | [-19] | -62 | -314 | DR | -0.5 | OpenShort? | | (3) | -21 | -46 | -16 | -16 | -0.9,11 | 60 | 48 | Feb/3 | 15 | 18.64 | 19.08 | 19.59(0.1) | 19.7(-0.35) | 19.53(-0.26) | 19.46 | 1.3 | | 14 | 58(-2.3) | 50 | [5] | [-18] | [-2] | -40 | -236 | DR | -0.2 | OpenShort? | | (5) | -13 | 3 | -13 | -10 | -0.4,20 | 61 | 49 | Feb/3 | 14 | 18.64 | 19.08 | 19.57(0.1) | 19.77(-0.35) | 19.58(-0.31) | 19.45 | 1.3 | | 14 | 61(-2.7) | 50 | [5] | [-20] | [-5] | -31 | -240 | DR | -0.4 | OpenShort | | (5) | -16 | 0 | -10 | -20 | -0.3,27 | 61 | 50 | Feb/3 | 13 | 18.64 | 19.08 | 19.55(0.1) | 19.84(-0.2) | 19.64(-0.41) | 19.45 | 1.3 | | 14 | 63(-3) | 40 | [5] | [-22] | [-24] | -14 | -254 | DR | -0.5 | OpenShort | | (5) | -21 | -44 | -5 | -20 | -0.3,44 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|