|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.0200 One month high (close): $166.1700
PNC Daily Change: -0.7% Daily StdDev 1.92% PNC EMA_5_Trend: -0.19% 10Minute StdDev: $0.5067
Latest Price : $160(-0.7%) | Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 161.02 | 161.82 | 159.66(0.02) | 160.47(-0.02) | 160.19(-0.09) | 160.15 | -0.2 | | 3 | 22(0) | 10 | [1] | [-6] | [-2] | 26 | -16 | DR | -0 | OpenShort? | | (2) | -5 | 2 | -12 | -12 | 0.5,63 | 46 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 161.02(daily_ema_20 0.54%)
Down Forces:
Support Levels: 159.66(weak_hourly_sma_20 -0.31%)
Resistance Levels: 160.47(hourly_sma_10 0.2%) 161.82(weak_daily_ema_10 1.04%)
|
| | | 2 | Feb/14 | 12 | 160.67 | 162.29 | 159.63(-0.01) | 160.51(0.03) | 160.33(-0.1) | 160.09 | -0.1 | | 3 | 22(-0.1) | 5 | [-1] | [-5] | [-1] | 35 | 13 | RG | -0.3 | Wait | | (1) | -5 | 5 | -3 | -20 | 0.5,72 | 55 | | 3 | Feb/14 | 11 | 160.67 | 162.29 | 159.64(-0.03) | 160.46(0.07) | 160.49(-0.13) | 159.92 | -0.2 | | 3 | 22(-1) | -25 | [-2] | [-6] | [-14] | 31 | 18 | DT | -0.6 | OpenShort | | (-1) | -7 | -27 | -11 | -20 | 0.3,73 | 55 | | 4 | Feb/14 | 10 | 160.67 | 162.29 | 159.64(0) | 160.35(0.16) | 160.7(0.04) | 160.82 | 0 | | 3 | 23(-0.2) | 15 | [0] | [5] | [6] | 62 | 81 | UR | 0.1 | SmallShort | | (-1) | 2 | 21 | -0 | -7 | 1.1,84 | 55 | | 5 | Feb/14 | 9 | 160.67 | 162.29 | 159.69(-0.06) | 160.1(0.06) | 160.63(-0.07) | 160.12 | -0.1 | | 3 | 23(-2.5) | -25 | [-3] | [-4] | [-8] | 43 | 76 | DT | -0.5 | OpenShort? | | (-1) | -4 | -17 | -7 | -13 | 0.4,83 | 55 | | | | |
| 6 | Feb/13 | 15 | 160.7 | 162.71 | 159.79(-0.05) | 160.01(0.14) | 160.75(0.03) | 160.7 | 0 | | 3 | 26(-1.7) | -5 | [-3] | [4] | [1] | 64 | 123 | UR | -0 | SmallShort? | | (-2) | 2 | -1 | 5 | 0 | 0.8,94 | 60 | | 7 | Feb/13 | 14 | 160.7 | 162.71 | 159.87(-0.01) | 159.79(0.16) | 160.7(0.17) | 160.73 | 0 | | 3 | 28(-0.6) | 10 | [-1] | [12] | [0] | 63 | 107 | RG | 0 | Wait | | (-2) | 9 | -8 | 14 | 8 | 0.7,95 | 60 | | 8 | Feb/13 | 13 | 160.7 | 162.71 | 159.89(-0.01) | 159.53(0.17) | 160.42(0.28) | 160.98 | 0.1 | | 3 | 28(-0.5) | 30 | [-1] | [18] | [8] | 65 | 157 | UR | 0.4 | SmallShort | | (-1) | 15 | 7 | 23 | 20 | 0.9,92 | 60 | | 9 | Feb/13 | 12 | 160.7 | 162.71 | 159.91(-0.04) | 159.26(0.14) | 159.98(0.24) | 160.76 | 0 | | 3 | 29(-1.2) | 20 | [-2] | [15] | [9] | 48 | 160 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 30 | 20 | 0.7,80 | 60 | | 10 | Feb/13 | 11 | 160.7 | 162.71 | 159.97(-0.03) | 159.04(0.13) | 159.59(0.22) | 160.58 | -0 | | 3 | 30(-1.1) | 40 | [-2] | [14] | [10] | 21 | 135 | UR | 0.7 | SmallShort | | (-2) | 11 | 5 | 27 | 20 | 0.5,58 | 60 | | | | |
| 11 | Feb/13 | 10 | 160.7 | 162.71 | 160.02(-0.05) | 158.84(0.07) | 159.24(0.25) | 160.4 | -0.1 | | 3 | 31(-1.7) | 45 | [-3] | [14] | [17] | -4 | 145 | UR | 0.8 | SmallShort | | (-2) | 13 | 28 | 21 | 20 | 0.3,39 | 60 | | 12 | Feb/13 | 9 | 160.7 | 162.71 | 160.1(-0.11) | 158.73(-0.06) | 158.84(0.12) | 159.45 | -0.3 | | 3 | 33(-1.9) | 5 | [-6] | [3] | [11] | -41 | 114 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 8 | 20 | -0.4,19 | 60 | | 13 | Feb/10 | 15 | 160.83 | 162.92 | 160.27(-0.1) | 158.82(-0.14) | 158.65(0.06) | 158.77 | -0.5 | | 2 | 35(0.3) | -5 | [-5] | [-3] | [4] | -61 | 37 | RG | 0.1 | Wait? | | (-6) | 3 | 2 | 8 | 20 | -1,14 | 53 | | 14 | Feb/10 | 14 | 160.83 | 162.92 | 160.43(-0.13) | 159.04(-0.15) | 158.55(0.03) | 158.71 | -0.5 | | 2 | 34(-0.6) | -20 | [-7] | [-5] | [0] | -66 | 40 | DT | 0.1 | OpenShort | | (-5) | 2 | -9 | 9 | 16 | -1.1,12 | 53 | | 15 | Feb/10 | 13 | 160.83 | 162.92 | 160.64(-0.1) | 159.28(-0.18) | 158.5(0.04) | 158.99 | -0.4 | | 2 | 35(0) | 5 | [-5] | [-5] | [10] | -66 | 20 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 12 | 20 | -1,9 | 53 | | | | |
| 16 | Feb/10 | 12 | 160.83 | 162.92 | 160.8(-0.12) | 159.56(-0.24) | 158.43(-0.12) | 158.43 | -0.5 | | 2 | 35(1.8) | -20 | [-6] | [-15] | [2] | -86 | -51 | DP | 0 | OpenShort | | (-6) | -6 | 2 | 7 | 1 | -1.5,2 | 53 | | 17 | Feb/10 | 11 | 160.83 | 162.92 | 160.99(-0.15) | 159.95(-0.19) | 158.62(-0.25) | 158.35 | -0.5 | | 2 | 33(1.5) | -25 | [-8] | [-21] | [-0] | -94 | -63 | DT | -0.2 | OpenShort | | (-6) | -13 | 3 | 7 | -20 | -1.8,1 | 53 | | 18 | Feb/10 | 10 | 160.83 | 162.92 | 161.23(-0.14) | 160.25(-0.2) | 159.01(-0.33) | 158.26 | -0.6 | | 2 | 32(3.1) | -35 | [-7] | [-25] | [-4] | -103 | -117 | BT | -0.5 | OpenLong | | (-7) | -17 | -5 | 7 | -20 | -2.1,0 | 53 | | 19 | Feb/10 | 9 | 160.83 | 162.92 | 161.45(-0.11) | 160.57(-0.21) | 159.54(-0.32) | 158.44 | -0.5 | | 2 | 28(4.3) | -30 | [-6] | [-25] | [-7] | -108 | -156 | DT | -0.9 | HoldShort? | | (-7) | -17 | -10 | 2 | -20 | -2.3,0 | 53 | | 20 | Feb/9 | 15 | 161.27 | 163.35 | 161.62(-0.11) | 160.9(-0.19) | 160.06(-0.4) | 158.78 | -0.5 | | 2 | 24(6) | -40 | [-6] | [-28] | [-11] | -115 | -169 | DT | -1.2 | HoldShort? | | (-4) | -21 | -15 | -9 | -20 | -2.6,0 | 63 | | | | |
| 21 | Feb/9 | 14 | 161.27 | 163.35 | 161.8(-0.11) | 161.2(-0.17) | 160.71(-0.35) | 159.29 | -0.4 | | 2 | 18(3.6) | -50 | [-5] | [-24] | [-16] | -123 | -137 | DT | -1.6 | HoldShort | | (-5) | -17 | -27 | -18 | -20 | -2.9,0 | 63 | | 22 | Feb/9 | 13 | 161.27 | 163.35 | 161.98(-0.09) | 161.48(-0.15) | 161.28(-0.14) | 160.21 | -0.2 | | 2 | 15(1.5) | -35 | [-4] | [-13] | [-13] | -113 | -53 | DT | -1.5 | HoldShort | | (-4) | -7 | -21 | -24 | -20 | -2.5,0 | 63 | | 23 | Feb/9 | 12 | 161.27 | 163.35 | 162.13(-0.09) | 161.72(-0.07) | 161.51(-0.06) | 160.93 | -0.1 | | 2 | 13(-0.5) | -15 | [-4] | [-7] | [-5] | -87 | 8 | DT | -0.9 | HoldShort | | (-3) | -3 | -5 | -14 | -17 | -1.9,11 | 63 | | 24 | Feb/9 | 11 | 161.27 | 163.35 | 162.27(-0.09) | 161.83(-0.11) | 161.61(-0.09) | 161.11 | -0 | | 2 | 14(-1) | -25 | [-4] | [-9] | [-8] | -69 | -0 | DT | -0.8 | OpenShort | | (-4) | -4 | -24 | 7 | -11 | -1.8,26 | 63 | | 25 | Feb/9 | 10 | 161.27 | 163.35 | 162.42(-0.06) | 162.01(-0.01) | 161.76(0.04) | 161.94 | 0.1 | | 2 | 15(-1.2) | -5 | [-3] | [-0] | [0] | -42 | 42 | RG | 0.3 | Wait | | (-3) | 2 | -7 | 16 | 2 | -0.7,26 | 63 | | | | |
| 26 | Feb/9 | 9 | 161.27 | 163.35 | 162.51(-0.04) | 162.01(0) | 161.7(0.01) | 162.18 | 0.2 | | 2 | 16(-0.4) | 15 | [-2] | [-1] | [10] | -45 | 24 | RG | 0.6 | Wait? | | (-3) | 1 | 25 | 10 | 7 | -0.4,15 | 63 | | 27 | Feb/8 | 15 | 161.61 | 163.72 | 162.57(-0.07) | 162.03(-0.11) | 161.68(-0.17) | 161.34 | -0.1 | | 3 | 16(0.3) | -5 | [-3] | [-12] | [-3] | -90 | -53 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -8 | -7 | -1.6,0 | 79 | | 28 | Feb/8 | 14 | 161.61 | 163.72 | 162.69(-0.12) | 162.21(-0.08) | 161.95(-0.07) | 161.43 | -0 | | 3 | 16(-2.3) | -20 | [-6] | [-7] | [-7] | -90 | 28 | DT | -0.7 | HoldShort | | (-4) | -3 | -10 | -11 | -15 | -1.6,0 | 79 | | 29 | Feb/8 | 13 | 161.61 | 163.72 | 162.88(-0.11) | 162.34(0.01) | 162.07(-0.12) | 161.78 | 0 | | 3 | 18(-2.5) | -15 | [-5] | [-7] | [-4] | -75 | 12 | DT | -0.3 | HoldShort | | (-5) | -6 | 0 | -11 | -20 | -1.2,5 | 79 | | 30 | Feb/8 | 12 | 161.61 | 163.72 | 163.06(-0.12) | 162.33(-0.04) | 162.27(-0.06) | 161.77 | 0 | | 3 | 21(-1.9) | -15 | [-6] | [-5] | [-5] | -66 | 30 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -2 | -17 | -1.3,17 | 79 | | | | |
| 31 | Feb/8 | 11 | 161.61 | 163.72 | 163.25(-0.15) | 162.39(-0.06) | 162.37(-0.01) | 162.07 | 0.1 | | 3 | 23(-4) | -20 | [-7] | [-4] | [-6] | -57 | 82 | DT | -0.3 | OpenShort | | (-5) | -1 | -16 | -4 | -2 | -1.1,21 | 79 | | 32 | Feb/8 | 10 | 161.61 | 163.72 | 163.49(-0.09) | 162.48(-0.02) | 162.39(-0.02) | 162.63 | 0.2 | | 3 | 27(-2.5) | 20 | [-4] | [-3] | [8] | -41 | 39 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 7 | 13 | -0.7,27 | 79 | | 33 | Feb/8 | 9 | 161.61 | 163.72 | 163.64(-0.13) | 162.51(-0.12) | 162.42(-0.11) | 162.05 | 0.1 | | 3 | 29(-0.5) | -25 | [-6] | [-10] | [-7] | -60 | 5 | DT | -0.3 | OpenShort? | | (-6) | -5 | -23 | 2 | 1 | -1.1,18 | 79 | | 34 | Feb/7 | 15 | 161.76 | 163.64 | 163.86(-0.07) | 162.7(-0.07) | 162.6(0.14) | 162.83 | 0.2 | | 4 | 30(-0.1) | 30 | [-3] | [5] | [8] | -45 | 48 | UR | 0.2 | SmallShort? | | (-5) | 7 | 18 | 2 | 20 | -0.7,23 | 70 | | 35 | Feb/7 | 14 | 161.76 | 163.64 | 163.98(-0.11) | 162.81(-0.12) | 162.38(-0.04) | 162.22 | 0.1 | | 4 | 30(0.8) | 0 | [-5] | [-6] | [2] | -63 | -7 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 5 | -3 | -1.2,17 | 70 | | | | |
| 36 | Feb/7 | 13 | 161.76 | 163.64 | 164.16(-0.1) | 163(-0.06) | 162.45(-0.07) | 162.13 | 0.1 | | 4 | 29(0.6) | -20 | [-5] | [-5] | [-10] | -66 | -34 | DT | -0.2 | OpenShort | | (-5) | -3 | -30 | 11 | -18 | -1.4,19 | 70 | | 37 | Feb/7 | 12 | 161.76 | 163.64 | 164.32(-0.1) | 163.1(-0.04) | 162.45(0) | 163.17 | 0.3 | | 4 | 28(-1.1) | 20 | [-5] | [-1] | [8] | -52 | 33 | RG | 0.4 | Wait | | (-4) | 0 | 15 | 16 | 9 | -0.8,18 | 70 | | 38 | Feb/7 | 11 | 161.76 | 163.64 | 164.48(-0.11) | 163.16(-0.17) | 162.57(-0.14) | 162.66 | 0.2 | | 4 | 29(0.7) | 10 | [-5] | [-12] | [10] | -77 | -32 | RG | 0.1 | Wait | | (-6) | -7 | 26 | 5 | 12 | -1.3,6 | 70 | | 39 | Feb/7 | 10 | 161.76 | 163.64 | 164.66(-0.12) | 163.43(-0.23) | 162.8(-0.28) | 161.79 | 0 | | 4 | 29(3.1) | -15 | [-6] | [-20] | [-8] | -100 | -117 | DT | -0.7 | HoldShort | | (-6) | -14 | -16 | -5 | -20 | -2,0 | 70 | | 40 | Feb/7 | 9 | 161.76 | 163.64 | 164.86(-0.06) | 163.8(-0.19) | 163.26(-0.17) | 162.33 | 0.1 | | 4 | 26(2.4) | -10 | [-3] | [-13] | [-9] | -100 | -133 | DT | -0.7 | HoldShort? | | (-5) | -8 | -18 | -8 | -20 | -2,0 | 70 | | | | |
| 41 | Feb/6 | 15 | 161.8 | 163.25 | 164.96(-0.04) | 164.11(-0.24) | 163.54(-0.06) | 162.94 | 0.2 | | 3 | 23(1.9) | 5 | [-2] | [-9] | [-4] | -92 | -93 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -8 | -3 | -1.8,3 | 51 | | 42 | Feb/6 | 14 | 161.8 | 163.25 | 165.03(-0.08) | 164.5(-0.17) | 163.64(-0.08) | 163.24 | 0.3 | | 3 | 21(1.5) | -10 | [-4] | [-8] | [-6] | -84 | -49 | DT | -0.4 | OpenShort | | (-1) | -4 | -12 | -2 | -14 | -1.7,9 | 51 | | 43 | Feb/6 | 13 | 161.8 | 163.25 | 165.16(0.01) | 164.78(-0.14) | 163.77(-0.17) | 163.67 | 0.4 | | 3 | 20(-0.3) | 15 | [1] | [-11] | [-4] | -75 | -145 | DR | -0.1 | HoldShort | | (-3) | -8 | -10 | 3 | -18 | -1.5,13 | 51 | | 44 | Feb/6 | 12 | 161.8 | 163.25 | 165.15(0.01) | 165.01(-0.08) | 164.05(-0.18) | 164.03 | 0.4 | | 3 | 20(-0.3) | 20 | [1] | [-10] | [-1] | -68 | -127 | DR | -0 | OpenShort | | (1) | -9 | 6 | -5 | -20 | -1.1,10 | 51 | | 45 | Feb/6 | 11 | 161.8 | 163.25 | 165.14(-0.01) | 165.15(-0.1) | 164.34(-0.21) | 163.81 | 0.4 | | 3 | 20(0.4) | 10 | [-1] | [-12] | [-3] | -79 | -124 | RG | -0.5 | Wait | | (0) | -10 | 11 | -27 | -20 | -1.3,4 | 51 | | | | |
| 46 | Feb/6 | 10 | 161.8 | 163.25 | 165.16(-0.03) | 165.32(-0.14) | 164.68(-0.41) | 163.41 | 0.3 | | 3 | 20(1.5) | -25 | [-2] | [-23] | [-15] | -83 | -184 | DT | -1.3 | OpenShort | | (-1) | -20 | -14 | -36 | -20 | -1.8,12 | 51 | | 47 | Feb/6 | 9 | 161.8 | 163.25 | 165.21(-0.03) | 165.55(-0.15) | 165.35(-0.27) | 163.88 | 0.4 | | 3 | 18(0.9) | -30 | [-2] | [-17] | [-21] | -54 | -118 | DT | -1.6 | OpenShort? | | (-1) | -13 | -36 | -33 | -20 | -1.4,31 | 51 | | 48 | Feb/3 | 15 | 161.84 | 162.92 | 165.26(0.01) | 165.8(-0.05) | 165.8(-0.11) | 165.15 | 0.7 | | 5 | 18(0) | 20 | [1] | [-4] | [-4] | 1 | -50 | DR | -0.7 | OpenShort? | | (1) | -5 | -8 | 0 | -18 | -0.1,53 | 51 | | 49 | Feb/3 | 14 | 161.84 | 162.92 | 165.25(0.02) | 165.89(-0.02) | 165.98(0.01) | 165.43 | 0.7 | | 5 | 18(-0.1) | 30 | [1] | [3] | [-1] | 25 | -9 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | 8 | -13 | 0.2,70 | 51 | | 50 | Feb/3 | 13 | 161.84 | 162.92 | 165.22(0.03) | 165.93(0.07) | 165.97(0.01) | 165.57 | 0.7 | | 5 | 18(-0.2) | 20 | [2] | [5] | [-11] | 44 | -9 | CR | -0.5 | HoldShort | | (1) | 1 | -33 | 15 | -20 | 0.4,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|