|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.9600 One month high (close): $42.9100
IDRV Daily Change: 0.22% Daily StdDev 1.88% IDRV EMA_5_Trend: -0.05% 10Minute StdDev: $0.4302
Latest Price : $41.27(0.22%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 40.69 | 41.34 | 40.42(-0.05) | 40.62(0.07) | 40.73(0.12) | 40.67 | -0 | | 9 | 16(-2.4) | 5 | [-3] | [8] | [-19] | 53 | 142 | RG | -0.2 | Wait? | | (1) | 6 | -59 | 7 | -5 | 1,78 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 40.69(daily_ema_20 0.05%)
Down Forces: 40.42(hourly_sma_20 -0.61%)
Support Levels:
Resistance Levels: 41.34(weak_daily_ema_10 1.65%)
|
| | | 2 | Feb/14 | 15 | 40.51 | 41.44 | 40.44(-0.05) | 40.59(0.2) | 40.68(0.3) | 41.13 | 0.4 | | 11 | 19(-1.5) | 50 | [-3] | [21] | [30] | 93 | 298 | UR | 1.6 | SmallShort? | | (0) | 16 | 69 | 20 | 20 | 2.4,83 | 61 | | 3 | Feb/14 | 12 | 40.51 | 41.44 | 40.46(-0.12) | 40.51(0.12) | 40.56(0.05) | 40.6 | 0.1 | | 11 | 20(-5) | 30 | [-6] | [5] | [6] | 43 | 166 | UR | 0.1 | SmallShort | | (-5) | 3 | 12 | 16 | -2 | 0.4,83 | 61 | | 4 | Feb/14 | 11 | 40.51 | 41.44 | 40.51(-0.15) | 40.46(0.05) | 40.54(-0.07) | 40.51 | 0 | | 11 | 25(-4.7) | -10 | [-8] | [-4] | [-7] | 33 | 136 | DT | -0.1 | OpenShort | | (-8) | -4 | -27 | 13 | -5 | 0,83 | 61 | | 5 | Feb/14 | 10 | 40.51 | 41.44 | 40.57(-0.1) | 40.44(0.2) | 40.57(0.2) | 40.72 | 0.1 | | 11 | 30(-3.4) | 50 | [-5] | [15] | [16] | 32 | 193 | UR | 0.3 | SmallShort | | (-6) | 11 | 35 | 20 | 15 | 0.3,74 | 61 | | | | |
| 6 | Feb/14 | 9 | 40.51 | 41.44 | 40.61(-0.2) | 40.36(0.02) | 40.57(0) | 40.45 | -0 | | 11 | 33(-4.9) | -5 | [-11] | [-1] | [-0] | -6 | 163 | RG | -0.1 | Wait? | | (-8) | 0 | -6 | 9 | 5 | -0.3,52 | 61 | | 7 | Feb/13 | 15 | 40.36 | 41.45 | 40.69(-0.22) | 40.35(0.12) | 40.49(0.07) | 40.5 | 0.1 | | 12 | 38(-4.9) | 0 | [-12] | [4] | [2] | -6 | 191 | UR | 0 | SmallShort? | | (-11) | 4 | -4 | 12 | 10 | -0.3,52 | 59 | | 8 | Feb/13 | 14 | 40.36 | 41.45 | 40.78(-0.12) | 40.3(0.1) | 40.46(0.2) | 40.53 | 0.1 | | 12 | 43(-0.7) | 30 | [-6] | [12] | [3] | -27 | 114 | UR | 0.1 | SmallShort | | (-13) | 11 | 0 | 10 | 10 | -0.4,33 | 59 | | 9 | Feb/13 | 13 | 40.36 | 41.45 | 40.83(-0.12) | 40.26(0.07) | 40.38(0.2) | 40.53 | 0.1 | | 12 | 44(-0.9) | 45 | [-6] | [11] | [5] | -33 | 104 | UR | 0.2 | SmallShort | | (-6) | 11 | 1 | 11 | 20 | -0.4,27 | 59 | | 10 | Feb/13 | 12 | 40.36 | 41.45 | 40.88(-0.12) | 40.23(0.02) | 40.3(0.17) | 40.52 | 0.1 | | 12 | 45(-0.6) | 50 | [-6] | [8] | [11] | -43 | 76 | UR | 0.3 | SmallShort | | (-6) | 9 | 17 | 11 | 20 | -0.5,20 | 59 | | | | |
| 11 | Feb/13 | 11 | 40.36 | 41.45 | 40.93(-0.15) | 40.22(-0.17) | 40.23(0.1) | 40.39 | 0 | | 12 | 45(-0.1) | 40 | [-8] | [-1] | [10] | -57 | 48 | RG | 0.2 | Wait | | (-8) | 5 | 10 | 8 | 20 | -0.7,11 | 59 | | 12 | Feb/13 | 10 | 40.36 | 41.45 | 40.99(-0.12) | 40.29(-0.27) | 40.19(0.1) | 40.31 | -0 | | 12 | 45(0.7) | 45 | [-6] | [-3] | [11] | -66 | -23 | RG | 0.2 | Wait | | (-9) | 5 | 17 | 6 | 20 | -0.9,7 | 59 | | 13 | Feb/13 | 9 | 40.36 | 41.45 | 41.04(-0.19) | 40.4(-0.37) | 40.19(0) | 40.18 | -0.1 | | 12 | 45(1.1) | 20 | [-10] | [-12] | [6] | -77 | -17 | RG | 0 | Wait? | | (-8) | 0 | 6 | 4 | 20 | -1.2,3 | 59 | | 14 | Feb/10 | 15 | 40.23 | 41.47 | 41.12(-0.22) | 40.55(-0.37) | 40.15(-0.02) | 40.13 | -0.1 | | 11 | 44(3.2) | 10 | [-12] | [-15] | [1] | -81 | -22 | RG | -0 | Wait? | | (-10) | -1 | -1 | 6 | 3 | -1.4,4 | 57 | | 15 | Feb/10 | 14 | 40.23 | 41.47 | 41.21(-0.17) | 40.7(-0.39) | 40.16(-0.15) | 40.14 | -0.1 | | 11 | 40(2.5) | 0 | [-9] | [-21] | [-4] | -85 | -126 | RG | -0 | Wait | | (-13) | -8 | -13 | 8 | -10 | -1.5,3 | 57 | | | | |
| 16 | Feb/10 | 13 | 40.23 | 41.47 | 41.28(-0.12) | 40.86(-0.41) | 40.22(-0.42) | 40.24 | 0 | | 11 | 38(2.4) | 25 | [-6] | [-35] | [7] | -88 | -235 | RG | 0 | Wait | | (-8) | -22 | 19 | 10 | -18 | -1.6,2 | 57 | | 17 | Feb/10 | 12 | 40.23 | 41.47 | 41.33(-0.12) | 41.03(-0.56) | 40.39(-0.66) | 40.09 | -0.1 | | 11 | 36(4.1) | -5 | [-6] | [-52] | [-5] | -100 | -344 | RG | -0.5 | Wait | | (-9) | -34 | -6 | 7 | -20 | -2,0 | 57 | | 18 | Feb/10 | 11 | 40.23 | 41.47 | 41.38(-0.17) | 41.26(-0.31) | 40.66(-0.71) | 40.14 | -0.1 | | 11 | 31(4.7) | -20 | [-9] | [-48] | [-16] | -108 | -308 | DT | -1 | HoldShort | | (-6) | -37 | -9 | -13 | -20 | -2.3,0 | 57 | | 19 | Feb/10 | 10 | 40.23 | 41.47 | 41.45(-0.12) | 41.39(-0.34) | 40.95(-0.73) | 40.21 | -0 | | 11 | 27(5.4) | -5 | [-6] | [-50] | [-25] | -118 | -361 | RG | -1.6 | SmallLong | | (-7) | -38 | -28 | -29 | -20 | -2.7,0 | 57 | | 20 | Feb/10 | 9 | 40.23 | 41.47 | 41.5(-0.05) | 41.53(-0.26) | 41.25(-0.58) | 40.43 | 0.1 | | 11 | 21(3.5) | 10 | [-3] | [-39] | [-46] | -121 | -355 | RG | -2.2 | SmallLong? | | (-5) | -30 | -88 | -38 | -20 | -2.9,2 | 57 | | | | |
| 21 | Feb/9 | 15 | 40.15 | 41.64 | 41.52(-0.02) | 41.64(-0.1) | 41.49(-0.46) | 41.12 | 0.5 | | 18 | 18(1) | 10 | [-1] | [-25] | [-23] | -68 | -196 | RG | -1.2 | SmallLong? | | (1) | -24 | -38 | -29 | -20 | -1.3,15 | 72 | | 22 | Feb/9 | 14 | 40.15 | 41.64 | 41.53(0.02) | 41.64(0) | 41.68(-0.43) | 41.42 | 0.7 | | 18 | 17(-0.2) | 15 | [1] | [-20] | [-14] | -32 | -156 | DR | -0.9 | OpenShort | | (0) | -22 | -21 | -23 | -20 | -0.4,28 | 72 | | 23 | Feb/9 | 13 | 40.15 | 41.64 | 41.53(0) | 41.68(-0.02) | 41.86(0.07) | 41.59 | 0.8 | | 18 | 17(0) | 40 | [0] | [5] | [-9] | -7 | 37 | CR | -0.9 | HoldShort | | (3) | 4 | -12 | -26 | -14 | 0.2,38 | 72 | | 24 | Feb/9 | 12 | 40.15 | 41.64 | 41.52(0.05) | 41.69(-0.05) | 41.83(0.05) | 41.68 | 0.9 | | 18 | 17(-0.1) | 50 | [3] | [4] | [-3] | 19 | 2 | CR | -0.5 | HoldShort | | (1) | 3 | 3 | -26 | 7 | 0.5,56 | 72 | | 25 | Feb/9 | 11 | 40.15 | 41.64 | 41.5(0.02) | 41.71(0.02) | 41.81(0.02) | 41.66 | 0.8 | | 18 | 17(0) | 30 | [1] | [4] | [-16] | 37 | 25 | CR | -0.5 | HoldShort | | (3) | 1 | -47 | 6 | -10 | 0.5,74 | 72 | | | | |
| 26 | Feb/9 | 10 | 40.15 | 41.64 | 41.49(0.07) | 41.7(0.17) | 41.8(0.24) | 42.04 | 1.1 | | 18 | 17(1.2) | 50 | [4] | [20] | [-8] | 71 | 121 | CR | 0.8 | HoldShort | | (4) | 12 | -35 | 11 | 17 | 1.8,76 | 72 | | 27 | Feb/9 | 9 | 40.15 | 41.64 | 41.46(0.14) | 41.63(0.29) | 41.7(0.46) | 42.32 | 1.2 | | 18 | 16(5.1) | 50 | [7] | [35] | [45] | 97 | 183 | UT | 2.2 | OpenLong? | | (6) | 24 | 110 | 24 | 20 | 3,72 | 72 | | 28 | Feb/8 | 15 | 39.95 | 41.5 | 41.46(0) | 41.51(0.02) | 41.51(-0.12) | 41.45 | 0.8 | | 19 | 11(0.2) | 35 | [0] | [-3] | [-6] | 19 | -21 | DR | -0.3 | OpenShort? | | (1) | -6 | -15 | -0 | -12 | 0.3,61 | 75 | | 29 | Feb/8 | 14 | 39.95 | 41.5 | 41.4(-0.05) | 41.5(0.1) | 41.56(-0.14) | 41.57 | 0.9 | | 19 | 11(-1.6) | 30 | [-3] | [-3] | [-1] | 37 | 55 | RG | 0.1 | Wait | | (1) | -7 | -1 | 6 | -17 | 0.9,64 | 75 | | 30 | Feb/8 | 13 | 39.95 | 41.5 | 41.42(-0.05) | 41.46(0.14) | 41.62(0.05) | 41.58 | 0.9 | | 19 | 12(-1.9) | 45 | [-3] | [8] | [2] | 26 | 103 | UR | -0.2 | SmallShort | | (-3) | 3 | 6 | -3 | 2 | 0.7,58 | 75 | | | | |
| 31 | Feb/8 | 12 | 39.95 | 41.5 | 41.44(-0.1) | 41.4(0.05) | 41.6(0.07) | 41.53 | 0.9 | | 19 | 14(-2.9) | 35 | [-5] | [6] | [5] | 20 | 137 | UR | -0.3 | SmallShort | | (-4) | 4 | 14 | -3 | 5 | 0.3,62 | 75 | | 32 | Feb/8 | 11 | 39.95 | 41.5 | 41.48(-0.14) | 41.38(0.02) | 41.57(0.14) | 41.42 | 0.8 | | 19 | 17(-5.4) | 5 | [-7] | [9] | [-9] | 20 | 164 | RG | -0.5 | Wait | | (-5) | 7 | -31 | 10 | 2 | -0.2,75 | 75 | | 33 | Feb/8 | 10 | 39.95 | 41.5 | 41.54(-0.14) | 41.37(0.07) | 41.51(0.17) | 41.67 | 0.9 | | 19 | 22(-4.9) | 20 | [-7] | [12] | [-2] | 35 | 211 | RG | 0.4 | Wait | | (-7) | 9 | -26 | 25 | 20 | 0.3,77 | 75 | | 34 | Feb/8 | 9 | 39.95 | 41.5 | 41.6(-0.1) | 41.34(0.15) | 41.44(0.31) | 41.88 | 1.1 | | 19 | 27(-2.9) | 50 | [-5] | [21] | [25] | 28 | 246 | UR | 0.9 | SmallShort? | | (-6) | 16 | 48 | 29 | 20 | 0.6,63 | 75 | | 35 | Feb/7 | 15 | 39.72 | 41.32 | 41.64(-0.14) | 41.34(0) | 41.31(0.27) | 41.5 | 0.9 | | 21 | 30(-0.6) | 45 | [-7] | [15] | [12] | -9 | 176 | UR | 0.3 | SmallShort? | | (-7) | 14 | 19 | 15 | 20 | -0.3,49 | 71 | | | | |
| 36 | Feb/7 | 14 | 39.72 | 41.32 | 41.7(-0.19) | 41.28(-0.02) | 41.2(0.02) | 41.35 | 0.8 | | 21 | 31(-2.4) | 30 | [-10] | [1] | [12] | -41 | 113 | UR | 0.3 | SmallShort | | (-9) | 1 | 27 | 11 | 12 | -0.6,24 | 71 | | 37 | Feb/7 | 13 | 39.72 | 41.32 | 41.78(-0.19) | 41.28(0) | 41.19(-0.05) | 41.14 | 0.7 | | 21 | 33(-2) | -5 | [-10] | [-2] | [-10] | -60 | 26 | RG | -0.1 | Wait | | (-12) | -3 | -28 | 7 | -17 | -1,15 | 71 | | 38 | Feb/7 | 12 | 39.72 | 41.32 | 41.86(-0.26) | 41.29(-0.02) | 41.21(-0.05) | 41.36 | 0.9 | | 21 | 35(-3.3) | 25 | [-14] | [-3] | [10] | -55 | 126 | RG | 0.2 | Wait | | (-11) | -3 | 23 | 6 | 12 | -0.7,13 | 71 | | 39 | Feb/7 | 11 | 39.72 | 41.32 | 41.97(-0.26) | 41.3(-0.19) | 41.23(-0.07) | 41.18 | 0.8 | | 21 | 39(-1.6) | 20 | [-14] | [-9] | [10] | -73 | 51 | RG | -0.1 | Wait | | (-14) | -4 | 23 | 1 | 20 | -1.1,5 | 71 | | 40 | Feb/7 | 10 | 39.72 | 41.32 | 42.08(-0.28) | 41.38(-0.27) | 41.26(-0.24) | 41 | 0.7 | | 21 | 40(-0.6) | -20 | [-15] | [-20] | [-13] | -82 | -42 | DT | -0.3 | HoldShort | | (-15) | -12 | -34 | -2 | -12 | -1.4,3 | 71 | | | | |
| 41 | Feb/7 | 9 | 39.72 | 41.32 | 42.2(-0.21) | 41.49(-0.22) | 41.36(-0.07) | 41.27 | 0.8 | | 21 | 41(0.3) | -5 | [-11] | [-9] | [-1] | -74 | -29 | RG | -0.1 | Wait? | | (-15) | -4 | -5 | 2 | 2 | -1.2,6 | 71 | | 42 | Feb/6 | 15 | 39.45 | 41.13 | 42.29(-0.19) | 41.58(-0.34) | 41.39(0.05) | 41.31 | 0.9 | | 22 | 40(3.4) | 15 | [-10] | [-6] | [-1] | -77 | -29 | RG | -0.1 | Wait? | | (-11) | 3 | -13 | 0 | 20 | -1.3,6 | 67 | | 43 | Feb/6 | 14 | 39.45 | 41.13 | 42.37(-0.12) | 41.72(-0.36) | 41.39(0) | 41.41 | 1 | | 22 | 37(1.6) | 30 | [-6] | [-8] | [6] | -75 | -112 | RG | 0.1 | Wait | | (-10) | 0 | 13 | 2 | 17 | -1.3,8 | 67 | | 44 | Feb/6 | 13 | 39.45 | 41.13 | 42.42(-0.05) | 41.87(-0.31) | 41.37(-0.31) | 41.31 | 0.9 | | 22 | 35(1.2) | 30 | [-3] | [-22] | [-6] | -80 | -287 | RG | -0.1 | Wait | | (-7) | -16 | -16 | 4 | -20 | -1.5,8 | 67 | | 45 | Feb/6 | 12 | 39.45 | 41.13 | 42.42(0) | 42(-0.28) | 41.5(-0.29) | 41.44 | 1 | | 22 | 34(0) | 40 | [0] | [-19] | [-4] | -78 | -313 | DR | -0.1 | HoldShort | | (-1) | -15 | -3 | 1 | -20 | -1.4,7 | 67 | | | | |
| 46 | Feb/6 | 11 | 39.45 | 41.13 | 42.44(0.02) | 42.12(-0.33) | 41.62(-0.36) | 41.46 | 1 | | 22 | 34(-0.7) | 50 | [1] | [-24] | [5] | -81 | -339 | RG | -0.2 | Wait | | (0) | -19 | 29 | -11 | -20 | -1.4,4 | 67 | | 47 | Feb/6 | 10 | 39.45 | 41.13 | 42.43(-0.02) | 42.26(-0.42) | 41.77(-0.71) | 41.23 | 0.9 | | 22 | 35(1) | 20 | [-1] | [-45] | [-19] | -93 | -437 | RG | -0.8 | SmallLong | | (-1) | -37 | -25 | -21 | -20 | -1.7,0 | 67 | | 48 | Feb/6 | 9 | 39.45 | 41.13 | 42.44(-0.02) | 42.44(-0.47) | 42.07(-0.68) | 41.43 | 1 | | 22 | 34(0.2) | 10 | [-1] | [-45] | [-31] | -81 | -389 | RG | -0.9 | SmallLong? | | (0) | -35 | -64 | -27 | -20 | -1.5,7 | 67 | | 49 | Feb/3 | 15 | 39.16 | 40.95 | 42.45(0.02) | 42.64(-0.33) | 42.36(-0.35) | 41.94 | 1.3 | | 26 | 34(1.7) | 35 | [1] | [-21] | [-11] | -48 | -225 | DR | -0.6 | OpenShort? | | (4) | -18 | -13 | -16 | -20 | -0.7,20 | 71 | | 50 | Feb/3 | 14 | 39.16 | 40.95 | 42.44(0.12) | 42.78(-0.33) | 42.51(-0.26) | 42.04 | 1.3 | | 26 | 32(-2.5) | 50 | [6] | [-15] | [-14] | -30 | -270 | DR | -0.7 | OpenShort | | (1) | -13 | -25 | -10 | -20 | -0.6,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|