|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8050 One month high (close): $55.3000
FAST Daily Change: 0.47% Daily StdDev 1.69% FAST EMA_5_Trend: 0.13% 10Minute StdDev: $0.2382
Latest Price : $52.99(0.47%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 51.48 | 53.15 | 52.41(0.02) | 52.75(-0.04) | 52.55(-0.17) | 52.45 | 0.4 | | 18 | 20(-0.1) | 45 | [1] | [-9] | [-2] | -5 | -51 | DR | -0.2 | OpenShort? | | (2) | -10 | 13 | -21 | -20 | 0.1,43 | 66 | Sample size 16 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces: 53.15(daily_ema_10 1.33%)
Down Forces:
Support Levels: 51.48(daily_ema_20 -1.85%)
Resistance Levels: 52.75(weak_hourly_sma_10 0.57%)
|
| | | 2 | Feb/14 | 12 | 51.21 | 53.06 | 52.41(0) | 52.77(-0.02) | 52.64(-0.23) | 52.34 | 0.5 | | 20 | 20(0.4) | 25 | [0] | [-12] | [-10] | 2 | -66 | DR | -0.7 | OpenShort | | (0) | -14 | -9 | -18 | -20 | -0.1,54 | 66 | | 3 | Feb/14 | 11 | 51.21 | 53.06 | 52.41(0) | 52.78(0.04) | 52.76(-0.21) | 52.42 | 0.5 | | 20 | 19(-0.1) | 0 | [0] | [-9] | [-24] | 19 | -51 | DR | -0.8 | OpenShort | | (0) | -12 | -48 | -18 | -20 | 0,69 | 66 | | 4 | Feb/14 | 10 | 51.21 | 53.06 | 52.4(0.02) | 52.76(0.19) | 52.87(-0.02) | 52.83 | 0.7 | | 20 | 19(0.6) | 50 | [1] | [7] | [3] | 58 | 55 | UT | -0.1 | OpenLong | | (2) | -1 | 14 | -5 | -15 | 1,83 | 66 | | 5 | Feb/14 | 9 | 51.21 | 53.06 | 52.4(0) | 52.66(0.11) | 52.88(-0.13) | 52.71 | 0.7 | | 20 | 19(-0.2) | 30 | [0] | [-2] | [-11] | 55 | 29 | DR | -0.4 | OpenShort? | | (1) | -8 | -23 | -8 | -19 | 0.8,85 | 66 | | | | |
| 6 | Feb/13 | 15 | 50.99 | 52.86 | 52.4(0) | 52.6(0.19) | 52.95(0.08) | 52.91 | 0.8 | | 20 | 19(0.1) | 50 | [0] | [14] | [-0] | 72 | 120 | UT | -0.1 | OpenLong? | | (0) | 5 | 2 | -4 | -2 | 1.2,92 | 65 | | 7 | Feb/13 | 14 | 50.99 | 52.86 | 52.39(0.02) | 52.5(0.19) | 52.91(0.21) | 52.89 | 0.8 | | 20 | 19(0.6) | 50 | [1] | [22] | [-1] | 73 | 131 | CR | -0 | HoldShort | | (0) | 12 | -5 | -1 | 9 | 1.2,93 | 65 | | 8 | Feb/13 | 13 | 50.99 | 52.86 | 52.38(0.02) | 52.4(0.23) | 52.8(0.28) | 52.94 | 0.9 | | 20 | 18(0.3) | 50 | [1] | [27] | [3] | 80 | 159 | UT | 0.3 | HoldLong | | (2) | 17 | -5 | 14 | 20 | 1.3,97 | 65 | | 9 | Feb/13 | 12 | 50.99 | 52.86 | 52.37(0.02) | 52.28(0.25) | 52.65(0.38) | 52.98 | 0.9 | | 20 | 18(0.7) | 50 | [1] | [34] | [6] | 84 | 192 | UT | 0.8 | HoldLong | | (1) | 23 | -5 | 29 | 20 | 1.5,96 | 65 | | 10 | Feb/13 | 11 | 50.99 | 52.86 | 52.36(0.04) | 52.15(0.17) | 52.45(0.4) | 53.03 | 0.9 | | 20 | 17(1.1) | 50 | [2] | [33] | [26] | 76 | 187 | UT | 1.5 | OpenLong | | (2) | 24 | 40 | 36 | 20 | 1.7,83 | 65 | | | | |
| 11 | Feb/13 | 10 | 50.99 | 52.86 | 52.36(0) | 52.06(0.08) | 52.24(0.31) | 52.69 | 0.7 | | 20 | 16(0) | 50 | [0] | [24] | [22] | 39 | 145 | UR | 1.2 | SmallShort | | (0) | 18 | 35 | 29 | 20 | 0.9,66 | 65 | | 12 | Feb/13 | 9 | 50.99 | 52.86 | 52.34(-0.06) | 52.06(0) | 52.08(0.17) | 52.39 | 0.6 | | 20 | 16(-1.5) | 50 | [-4] | [13] | [16] | -4 | 110 | UR | 0.8 | SmallShort? | | (-2) | 10 | 29 | 16 | 20 | 0.1,44 | 65 | | 13 | Feb/10 | 15 | 50.79 | 52.54 | 52.37(-0.11) | 52.02(-0.04) | 51.99(0.13) | 52.14 | 0.6 | | 17 | 18(-2) | 40 | [-7] | [7] | [9] | -32 | 98 | UR | 0.4 | SmallShort? | | (-5) | 8 | 15 | 11 | 20 | -0.6,33 | 65 | | 14 | Feb/10 | 14 | 50.79 | 52.54 | 52.43(-0.13) | 52.04(-0.13) | 51.92(0.14) | 52.01 | 0.5 | | 17 | 20(-1.6) | 30 | [-8] | [5] | [3] | -47 | 81 | UR | 0.2 | SmallShort | | (-8) | 8 | -1 | 10 | 19 | -0.9,26 | 65 | | 15 | Feb/10 | 13 | 50.79 | 52.54 | 52.5(-0.11) | 52.11(-0.15) | 51.85(-0.06) | 52.02 | 0.5 | | 17 | 21(-0.4) | 35 | [-7] | [-8] | [8] | -52 | 2 | RG | 0.4 | Wait | | (-9) | -4 | 14 | 14 | 17 | -1,23 | 65 | | | | |
| 16 | Feb/10 | 12 | 50.79 | 52.54 | 52.56(-0.1) | 52.19(-0.19) | 51.88(-0.13) | 51.9 | 0.5 | | 17 | 22(0.7) | 25 | [-6] | [-13] | [3] | -66 | -63 | RG | 0 | Wait | | (-7) | -8 | 1 | 16 | 2 | -1.3,17 | 65 | | 17 | Feb/10 | 11 | 50.79 | 52.54 | 52.61(-0.09) | 52.29(-0.13) | 51.95(-0.17) | 51.89 | 0.5 | | 17 | 21(1.4) | 25 | [-5] | [-13] | [2] | -78 | -92 | RG | -0.1 | Wait | | (-7) | -10 | 10 | 5 | -20 | -1.5,10 | 65 | | 18 | Feb/10 | 10 | 50.79 | 52.54 | 52.66(-0.06) | 52.36(-0.17) | 52.04(-0.23) | 51.8 | 0.4 | | 17 | 20(1.5) | 35 | [-4] | [-18] | [4] | -94 | -157 | RG | -0.5 | Wait | | (-6) | -14 | 19 | -1 | -20 | -1.9,4 | 65 | | 19 | Feb/10 | 9 | 50.79 | 52.54 | 52.69(-0.08) | 52.45(-0.23) | 52.16(-0.4) | 51.64 | 0.4 | | 17 | 18(3.5) | -10 | [-5] | [-30] | [-27] | -115 | -220 | DT | -1.3 | HoldShort? | | (-5) | -24 | -61 | -11 | -20 | -2.6,0 | 65 | | 20 | Feb/9 | 15 | 50.63 | 52.38 | 52.73(-0.06) | 52.57(-0.1) | 52.37(-0.23) | 52.16 | 0.7 | | 16 | 15(1.1) | 20 | [-4] | [-15] | [-8] | -93 | -107 | RG | -0.6 | Wait? | | (-2) | -14 | -13 | -8 | -20 | -1.7,0 | 65 | | | | |
| 21 | Feb/9 | 14 | 50.63 | 52.38 | 52.76(-0.09) | 52.62(-0.08) | 52.49(-0.25) | 52.27 | 0.7 | | 16 | 13(0.2) | 15 | [-5] | [-14] | [-8] | -90 | -65 | RG | -0.7 | Wait | | (-2) | -14 | -8 | -17 | -20 | -1.6,0 | 65 | | 22 | Feb/9 | 13 | 50.63 | 52.38 | 52.81(-0.09) | 52.66(-0.13) | 52.62(-0.11) | 52.34 | 0.8 | | 16 | 13(0.2) | 20 | [-5] | [-8] | [-7] | -83 | -34 | RG | -0.9 | SmallLong | | (-6) | -6 | -9 | -18 | -13 | -1.6,7 | 65 | | 23 | Feb/9 | 12 | 50.63 | 52.38 | 52.86(-0.08) | 52.73(-0.17) | 52.68(-0.11) | 52.42 | 0.8 | | 16 | 13(0.1) | 10 | [-4] | [-9] | [-12] | -69 | -34 | RG | -0.9 | SmallLong | | (-6) | -6 | -27 | -16 | -8 | -1.5,19 | 65 | | 24 | Feb/9 | 11 | 50.63 | 52.38 | 52.9(-0.08) | 52.82(-0.13) | 52.74(-0.06) | 52.65 | 0.9 | | 16 | 13(-0.7) | 15 | [-4] | [-5] | [-4] | -40 | 7 | RG | -0.3 | Wait | | (-4) | -3 | -16 | 4 | 8 | -0.8,30 | 65 | | 25 | Feb/9 | 10 | 50.63 | 52.38 | 52.94(-0.06) | 52.89(-0.08) | 52.77(0.08) | 52.79 | 0.9 | | 16 | 14(-1.2) | 30 | [-3] | [4] | [-4] | -29 | 42 | RG | 0.1 | Wait | | (-4) | 4 | -14 | 3 | 2 | -0.5,34 | 65 | | | | |
| 26 | Feb/9 | 9 | 50.63 | 52.38 | 52.97(-0.04) | 52.93(-0.02) | 52.73(0.08) | 52.91 | 1 | | 16 | 15(-0.1) | 50 | [-2] | [6] | [13] | -22 | 44 | UR | 0.5 | SmallShort? | | (-5) | 4 | 37 | 7 | -2 | -0.2,33 | 65 | | 27 | Feb/8 | 15 | 50.47 | 52.14 | 52.99(-0.09) | 52.94(-0.04) | 52.69(-0.19) | 52.59 | 0.9 | | 17 | 15(-0.8) | 15 | [-5] | [-9] | [-10] | -51 | -42 | RG | -0.3 | Wait? | | (-4) | -10 | -21 | -2 | -20 | -1.2,29 | 74 | | 28 | Feb/8 | 14 | 50.47 | 52.14 | 53.04(-0.11) | 52.96(0.08) | 52.79(-0.19) | 52.77 | 1 | | 17 | 16(-2.3) | 5 | [-6] | [-6] | [-4] | -39 | 6 | RG | -0.1 | Wait | | (-6) | -10 | -1 | -3 | -20 | -0.8,31 | 74 | | 29 | Feb/8 | 13 | 50.47 | 52.14 | 53.1(-0.13) | 52.92(0.06) | 52.89(-0.25) | 52.78 | 1 | | 17 | 18(-2.1) | 5 | [-7] | [-10] | [0] | -44 | 1 | RG | -0.3 | Wait | | (-7) | -13 | 14 | -15 | -20 | -0.8,26 | 74 | | 30 | Feb/8 | 12 | 50.47 | 52.14 | 53.17(-0.15) | 52.89(-0.02) | 53.02(-0.21) | 52.66 | 1 | | 17 | 20(-1.4) | 0 | [-8] | [-10] | [-5] | -45 | -13 | RG | -0.8 | SmallLong | | (-9) | -11 | 1 | -17 | -20 | -1.1,33 | 74 | | | | |
| 31 | Feb/8 | 11 | 50.47 | 52.14 | 53.25(-0.17) | 52.9(-0.11) | 53.13(-0.13) | 52.65 | 1 | | 17 | 22(-2.2) | -25 | [-9] | [-9] | [-18] | -30 | 11 | DT | -1 | OpenShort | | (-9) | -7 | -47 | -10 | -11 | -1.2,50 | 74 | | 32 | Feb/8 | 10 | 50.47 | 52.14 | 53.34(-0.15) | 52.96(-0.06) | 53.2(0.11) | 53.06 | 1.1 | | 17 | 24(-2.9) | -0 | [-8] | [6] | [-6] | 2 | 107 | RG | -0.3 | Wait | | (-8) | 6 | -29 | 11 | 20 | -0.5,64 | 74 | | 33 | Feb/8 | 9 | 50.47 | 52.14 | 53.42(-0.09) | 52.99(0.04) | 53.14(0.36) | 53.31 | 1.3 | | 17 | 27(-1.7) | 45 | [-5] | [23] | [3] | 7 | 139 | UR | 0.3 | SmallShort? | | (-8) | 19 | -12 | 21 | 20 | -0.2,62 | 74 | | 34 | Feb/7 | 15 | 50.26 | 51.84 | 53.47(-0.09) | 52.99(0) | 52.95(0.36) | 53.41 | 1.4 | | 19 | 28(-1.7) | 50 | [-5] | [23] | [17] | -1 | 149 | UR | 0.7 | SmallShort? | | (-7) | 19 | 24 | 26 | 20 | -0.1,52 | 73 | | 35 | Feb/7 | 14 | 50.26 | 51.84 | 53.52(-0.17) | 52.97(-0.09) | 52.76(0.15) | 53.2 | 1.3 | | 19 | 30(-2.6) | 35 | [-9] | [8] | [15] | -32 | 125 | UR | 0.7 | SmallShort | | (-7) | 8 | 26 | 21 | 20 | -0.5,31 | 73 | | | | |
| 36 | Feb/7 | 13 | 50.26 | 51.84 | 53.61(-0.15) | 53.02(-0.02) | 52.68(-0.04) | 52.98 | 1.2 | | 19 | 33(-1.4) | 35 | [-8] | [-0] | [12] | -57 | 6 | UR | 0.4 | SmallShort | | (-12) | -2 | 29 | 14 | 6 | -0.9,16 | 73 | | 37 | Feb/7 | 12 | 50.26 | 51.84 | 53.69(-0.19) | 53.03(-0.19) | 52.7(-0.25) | 52.73 | 1.1 | | 19 | 34(0.5) | 20 | [-10] | [-17] | [13] | -78 | -67 | RG | 0 | Wait | | (-12) | -14 | 34 | 8 | 2 | -1.3,5 | 73 | | 38 | Feb/7 | 11 | 50.26 | 51.84 | 53.79(-0.19) | 53.13(-0.3) | 52.83(-0.34) | 52.44 | 1 | | 19 | 34(2.7) | -10 | [-10] | [-25] | [-5] | -95 | -156 | DT | -0.5 | OpenShort | | (-13) | -19 | -7 | -3 | -20 | -1.8,0 | 73 | | 39 | Feb/7 | 10 | 50.26 | 51.84 | 53.89(-0.19) | 53.29(-0.28) | 53.01(-0.32) | 52.5 | 1 | | 19 | 31(2.6) | -20 | [-10] | [-23] | [-13] | -100 | -162 | DT | -0.7 | HoldShort | | (-12) | -17 | -23 | -9 | -20 | -2,0 | 73 | | 40 | Feb/7 | 9 | 50.26 | 51.84 | 53.99(-0.11) | 53.44(-0.3) | 53.18(-0.34) | 52.7 | 1.1 | | 19 | 28(3.4) | -5 | [-6] | [-24] | [-26] | -102 | -217 | RG | -0.8 | SmallLong? | | (-11) | -19 | -61 | -14 | -20 | -2.1,1 | 73 | | | | |
| 41 | Feb/6 | 15 | 49.98 | 51.44 | 54.05(0.04) | 53.6(-0.22) | 53.18(0) | 53.23 | 1.5 | | 18 | 25(-2.9) | 50 | [2] | [-1] | [-5] | -85 | -186 | DR | -0.2 | HoldShort? | | (-4) | 0 | -8 | -12 | -4 | -1.5,3 | 68 | | 42 | Feb/6 | 14 | 49.98 | 51.44 | 54.03(0.15) | 53.72(-0.24) | 53.36(-0.13) | 53.3 | 1.6 | | 18 | 28(-7) | 50 | [8] | [-7] | [-1] | -74 | -304 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -13 | 8 | -1.2,6 | 68 | | 43 | Feb/6 | 13 | 49.98 | 51.44 | 53.95(0.2) | 53.85(-0.22) | 53.43(-0.26) | 53.29 | 1.5 | | 18 | 35(-10.2) | 50 | [11] | [-13] | [-9] | -61 | -356 | DR | -0.2 | OpenShort | | (8) | -14 | -13 | -13 | -20 | -0.9,12 | 68 | | 44 | Feb/6 | 12 | 49.98 | 51.44 | 53.84(0.2) | 53.97(-0.18) | 53.57(-0.26) | 53.41 | 1.6 | | 18 | 45(-8) | 50 | [11] | [-11] | [-12] | -50 | -316 | DR | -0.2 | OpenShort | | (13) | -14 | -17 | -18 | -20 | -0.4,10 | 68 | | 45 | Feb/6 | 11 | 49.98 | 51.44 | 53.73(0.28) | 54.07(-0.22) | 53.71(-0.2) | 53.56 | 1.7 | | 18 | 53(-8.3) | 50 | [15] | [-8] | [9] | -35 | -324 | RG | -0.1 | Wait | | (15) | -11 | 38 | -22 | -4 | -0.2,20 | 68 | | | | |
| 46 | Feb/6 | 10 | 49.98 | 51.44 | 53.58(0.22) | 54.19(-0.31) | 53.82(-0.52) | 53.23 | 1.5 | | 18 | 61(-7.4) | 50 | [12] | [-29] | [-25] | -21 | -383 | DR | -0.5 | OpenShort | | (16) | -28 | -48 | -22 | -20 | -0.3,37 | 68 | | 47 | Feb/6 | 9 | 49.98 | 51.44 | 53.46(0.32) | 54.36(-0.17) | 54.1(-0.31) | 53.65 | 1.7 | | 18 | 69(-6.3) | 50 | [17] | [-12] | [-20] | 3 | -314 | DR | -0.3 | OpenShort? | | (18) | -17 | -40 | -18 | -20 | 0.1,50 | 68 | | 48 | Feb/3 | 15 | 49.69 | 51.02 | 53.29(0.34) | 54.45(-0.07) | 54.27(-0.18) | 54 | 2.1 | | 20 | 75(-9.1) | 50 | [19] | [-1] | [-5] | 32 | -214 | DR | -0.2 | OpenShort? | | (22) | -10 | -11 | 11 | -20 | 0.4,72 | 68 | | 49 | Feb/3 | 14 | 49.69 | 51.02 | 53.11(0.38) | 54.49(-0.09) | 54.37(-0.09) | 54.1 | 2.2 | | 20 | 84(-4.8) | 50 | [21] | [4] | [-3] | 46 | -166 | CR | -0.2 | HoldShort | | (22) | -5 | -10 | 15 | -20 | 0.6,81 | 68 | | 50 | Feb/3 | 13 | 49.69 | 51.02 | 52.91(0.4) | 54.54(0.07) | 54.42(-0.27) | 54.19 | 2.2 | | 20 | 89(-4.2) | 50 | [22] | [-1] | [-13] | 56 | -175 | DR | -0.1 | OpenShort | | (24) | -15 | -32 | 19 | -20 | 0.7,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|