CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.9800 One month high (close): $76.7400

CNC Daily Change: -0.38% Daily StdDev 1.54% CNC EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $73.1(-0.38%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	9	73.9	72.27	72.89(0.05)	73.24(0.04)	73.37(-0.22)	72.63	-0.7	-12	30(-2.7)	-50	[3]	[-14]	[-40]	-1	-146	DR	-1.3	OpenShort?	(3)	-14	-93	-21	-20	-0.5,62	37
Daily Trend: % Up Forces: 72.89(hourly_sma_20 0.36%) 73.24(hourly_sma_10 0.84%) Down Forces: 72.27(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 73.9(daily_ema_20 1.75%)

2	Feb/14	15	74	72.44	72.85(0.07)	73.21(0.18)	73.53(-0.07)	73.7	-0.2	-13	32(2.9)	-30	[5]	[0]	[4]	68	33	RG	0.3	Wait?	(10)	-5	6	6	11	1.4,83	40
3	Feb/14	14	74	72.44	72.8(0.14)	73.08(0.12)	73.58(0.15)	73.63	-0.2	-13	30(-1)	-5	[9]	[14]	[-1]	60	9	CR	0.1	HoldShort	(3)	10	-4	-5	19	1.4,75	40
4	Feb/14	13	74	72.44	72.7(0.15)	72.99(0.11)	73.47(0.33)	73.68	-0.2	-13	31(0.1)	35	[10]	[25]	[16]	63	63	UT	0.4	OpenLong	(10)	21	42	-12	20	1.6,73	40
5	Feb/14	12	74	72.44	72.59(0.1)	72.91(-0.01)	73.23(0.14)	73.2	-0.4	-13	30(-1.8)	-30	[6]	[8]	[-5]	51	16	CR	-0.1	HoldShort	(7)	9	-20	-4	20	1,76	40

6	Feb/14	11	74	72.44	72.52(0.12)	72.92(0.08)	73.13(0.32)	73.43	-0.3	-13	32(1.2)	-20	[8]	[23]	[-9]	74	91	CR	0.5	HoldShort	(9)	20	-45	18	20	1.4,89	40
7	Feb/14	10	74	72.44	72.43(0.15)	72.86(0.21)	72.9(0.45)	73.95	-0	-13	31(5.4)	25	[10]	[36]	[35]	98	173	UT	1.7	OpenLong	(11)	29	74	26	20	2.5,85	40
8	Feb/14	9	74	72.44	72.32(0.06)	72.71(0.08)	72.57(0.08)	73.1	-0.5	-13	26(1.2)	-5	[4]	[7]	[20]	63	71	RG	1.1	SmallShort?	(5)	5	47	18	10	1.6,73	40
9	Feb/13	15	74.16	72.68	72.32(0)	72.65(0.06)	72.51(-0.11)	72.56	-0.8	-12	24(0.2)	-50	[0]	[-7]	[-2]	21	12	DR	0.1	OpenShort?	(3)	-7	0	-1	-17	0.6,56	40
10	Feb/13	14	74.16	72.68	72.28(-0.06)	72.61(0.1)	72.59(-0.15)	72.56	-0.8	-12	24(-2.4)	-50	[-4]	[-9]	[4]	20	62	DP	-0.1	OpenShort	(-1)	-10	22	-9	-20	0.6,55	40

11	Feb/13	13	74.16	72.68	72.32(-0.1)	72.54(0.07)	72.7(-0.19)	72.31	-0.9	-12	27(-3.1)	-50	[-6]	[-13]	[-9]	8	51	DT	-0.7	OpenShort	(-5)	-12	-10	-17	-20	-0,58	40
12	Feb/13	12	74.16	72.68	72.39(-0.07)	72.49(-0.04)	72.84(-0.03)	72.42	-0.9	-12	30(-2.3)	-50	[-4]	[-6]	[-10]	25	61	DT	-0.7	OpenShort	(-5)	-2	-26	-10	3	0.1,72	40
13	Feb/13	11	74.16	72.68	72.44(-0.01)	72.52(0.15)	72.86(0.11)	72.72	-0.7	-12	32(-0.3)	-50	[-1]	[10]	[-7]	47	77	RG	-0.2	Wait	(-4)	7	-19	3	-15	0.4,87	40
14	Feb/13	10	74.16	72.68	72.45(0.01)	72.41(0.17)	72.78(0.17)	72.94	-0.6	-12	32(0)	-50	[1]	[15]	[-2]	58	103	CR	0.2	HoldShort	(0)	11	-19	18	11	0.8,88	40
15	Feb/13	9	74.16	72.68	72.44(0.1)	72.29(0.25)	72.66(0.4)	73.15	-0.5	-12	32(1.3)	20	[6]	[33]	[13]	54	100	UT	0.8	OpenLong?	(3)	25	19	23	20	1.1,76	40

16	Feb/10	15	74.35	72.81	72.37(0.12)	72.11(0.15)	72.37(0.32)	72.93	-0.7	-14	31(-1.6)	25	[8]	[25]	[19]	37	41	UT	0.9	OpenLong?	(5)	20	35	21	20	0.9,64	39
17	Feb/10	14	74.35	72.81	72.28(0.12)	72(0.1)	72.14(-0.06)	72.54	-0.9	-14	33(-3.1)	5	[8]	[-1]	[9]	3	-91	RG	0.6	Wait	(7)	-4	16	8	20	0.4,43	39
18	Feb/10	13	74.35	72.81	72.19(0.11)	71.93(0.04)	72.18(0.21)	72.36	-1	-14	36(-3.1)	15	[7]	[14]	[9]	-14	-36	UT	0.2	OpenLong	(7)	13	19	2	20	0.2,31	39
19	Feb/10	12	74.35	72.81	72.11(0.07)	71.9(-0.08)	72.03(0.15)	72.15	-1.1	-14	39(-1.4)	-5	[4]	[6]	[10]	-27	-21	RG	0.2	Wait	(6)	9	23	-12	20	0.1,21	39
20	Feb/10	11	74.35	72.81	72.06(0.08)	71.96(-0.21)	71.92(0.08)	71.89	-1.2	-14	40(-2.8)	-15	[5]	[-2]	[7]	-22	-79	RG	-0	Wait	(4)	5	13	1	20	-0.2,33	39

21	Feb/10	10	74.35	72.81	72(0.11)	72.11(-0.26)	71.86(-0.06)	71.75	-1.3	-14	43(-4.7)	-50	[7]	[-12]	[-27]	-21	-150	DR	-0.1	OpenShort	(5)	-4	-87	0	20	-0.3,37	39
22	Feb/10	9	74.35	72.81	71.92(0.21)	72.3(-0.08)	71.9(0.29)	72.74	-0.8	-14	48(-3.2)	40	[13]	[17]	[38]	10	-23	UT	0.9	OpenLong?	(12)	18	96	8	20	0.8,40	39
23	Feb/9	15	74.61	73.04	71.77(0.11)	72.36(-0.18)	71.69(-0.11)	71.67	-1.4	-16	51(-0.8)	-25	[7]	[-15]	[-1]	-26	-143	DR	-0	OpenShort?	(8)	-7	8	-10	-20	-0.1,27	33
24	Feb/9	14	74.61	73.04	71.69(0.03)	72.49(-0.12)	71.77(-0.32)	71.58	-1.4	-16	52(-0.2)	-50	[2]	[-27]	[-5]	-21	-128	DR	-0.2	OpenShort	(8)	-20	5	-12	-20	-0.1,32	33
25	Feb/9	13	74.61	73.04	71.67(0.01)	72.58(-0.07)	72(-0.5)	71.52	-1.4	-16	52(-0.1)	-50	[1]	[-37]	[-19]	-13	-151	DR	-0.4	OpenShort	(1)	-31	-28	-16	-20	-0.1,40	33

26	Feb/9	12	74.61	73.04	71.66(0.03)	72.63(0.11)	72.36(-0.47)	71.83	-1.3	-16	52(0)	-50	[2]	[-30]	[-12]	5	-125	DR	-0.5	OpenShort	(3)	-29	-3	-20	-20	0.2,50	33
27	Feb/9	11	74.61	73.04	71.64(0.07)	72.55(0.14)	72.7(-0.44)	71.86	-1.3	-16	52(-0.6)	-50	[4]	[-26]	[-18]	15	-146	DR	-0.7	OpenShort	(2)	-28	-19	-25	-20	0.2,60	33
28	Feb/9	10	74.61	73.04	71.59(0.08)	72.45(0.15)	73.02(-0.3)	72.07	-1.2	-16	53(-0.8)	-50	[5]	[-17]	[-29]	36	-81	DR	-0.8	OpenShort	(6)	-19	-58	-23	-20	0.4,76	33
29	Feb/9	9	74.61	73.04	71.53(0.14)	72.34(0.25)	73.24(0.11)	72.73	-0.9	-16	53(1.9)	-50	[9]	[13]	[-20]	66	59	CR	-0.4	HoldShort?	(9)	7	-51	-16	-8	1,91	33
30	Feb/8	15	74.96	73.53	71.43(0.15)	72.16(0.38)	73.16(0.36)	73.31	-0.8	-12	52(4.2)	-5	[9]	[34]	[-5]	91	201	CR	0.1	OpenShort?	(11)	23	-21	-7	20	1.7,98	38

31	Feb/8	14	74.96	73.53	71.32(0.15)	71.89(0.49)	72.9(0.7)	73.55	-0.6	-12	47(6.5)	25	[10]	[60]	[7]	105	335	UT	0.6	HoldLong	(12)	44	8	2	20	2.2,100	38
32	Feb/8	13	74.96	73.53	71.21(0.13)	71.54(0.51)	72.39(0.72)	73.46	-0.7	-12	41(6.9)	15	[8]	[61]	[24]	113	370	UT	1.2	HoldLong	(10)	46	45	15	20	2.5,100	38
33	Feb/8	12	74.96	73.53	71.12(0.06)	71.18(0.42)	71.87(0.62)	72.95	-0.9	-12	34(3.9)	-5	[4]	[51]	[24]	113	354	RG	1.5	SmallShort	(6)	39	35	34	20	2.5,100	38
34	Feb/8	11	74.96	73.53	71.08(0.01)	70.88(0.18)	71.43(0.41)	72.56	-1.1	-12	30(1.1)	-20	[1]	[29]	[32]	100	302	RG	1.7	SmallShort	(3)	26	50	35	20	2.3,92	38
35	Feb/8	10	74.96	73.53	71.07(-0.03)	70.75(0.08)	71.14(0.37)	72	-1.4	-12	29(-1.8)	-20	[-2]	[23]	[42]	67	252	UR	1.4	SmallShort	(-2)	23	88	28	20	1.5,79	38

36	Feb/8	9	74.96	73.53	71.09(-0.1)	70.69(-0.06)	70.88(0.27)	71.03	-1.8	-12	31(-2.7)	-50	[-6]	[11]	[10]	10	155	UR	0.2	SmallShort?	(-6)	17	15	11	20	-0.1,62	38
37	Feb/7	15	75.12	73.83	71.16(-0.15)	70.69(0)	70.69(0.26)	70.86	-2	-15	33(-6)	-50	[-10]	[10]	[8]	-4	172	UR	0.2	SmallShort?	(-7)	17	10	19	17	-0.4,56	33
38	Feb/7	14	75.12	73.83	71.27(-0.11)	70.69(0)	70.51(0.24)	70.75	-2	-15	39(-1.1)	-50	[-7]	[10]	[-7]	-18	102	RG	0.3	Wait	(-12)	16	-33	22	6	-0.6,47	33
39	Feb/7	13	75.12	73.83	71.35(-0.07)	70.73(0.04)	70.51(0)	71.12	-1.9	-15	41(-1)	-45	[-5]	[-4]	[22]	-23	40	DP	0.9	OpenShort	(-5)	0	48	24	20	-0.3,35	33
40	Feb/7	12	75.12	73.83	71.4(-0.15)	70.7(-0.08)	70.34(-0.23)	70.59	-2.1	-15	42(-0.8)	-50	[-10]	[-24]	[17]	-60	-16	DP	0.3	OpenShort	(-8)	-15	42	11	9	-0.9,13	33

41	Feb/7	11	75.12	73.83	71.51(-0.2)	70.76(-0.18)	70.5(-0.38)	70.13	-2.3	-15	42(1)	-50	[-13]	[-38]	[2]	-85	-84	DP	-0.4	OpenShort	(-12)	-25	20	-11	-20	-1.5,3	33
42	Feb/7	10	75.12	73.83	71.65(-0.2)	70.89(-0.24)	70.77(-0.25)	69.91	-2.4	-15	41(2.7)	-50	[-13]	[-31]	[-7]	-94	-101	DT	-1	OpenShort	(-14)	-16	-4	-12	-20	-2,6	33
43	Feb/7	9	75.12	73.83	71.79(-0.21)	71.06(-0.29)	70.95(-0.24)	69.95	-2.4	-15	39(3.6)	-50	[-14]	[-32]	[-43]	-92	-110	DT	-1.2	OpenShort?	(-14)	-16	-113	-10	-20	-2.2,13	33
44	Feb/6	15	75.47	74.33	71.94(-0.1)	71.27(-0.15)	71.12(0.07)	71.21	-2.2	-15	35(-3)	-50	[-7]	[-6]	[-0]	-53	19	DT	0.1	OpenShort?	(-8)	5	-13	10	20	-1,22	28
45	Feb/6	14	75.47	74.33	72.01(-0.29)	71.38(-0.15)	71.07(0.07)	71.35	-2.1	-15	38(-15.6)	-50	[-19]	[-9]	[2]	-57	217	DP	0.4	OpenShort	(-6)	5	-4	9	20	-0.9,16	28

46	Feb/6	13	75.47	74.33	72.22(-0.28)	71.49(-0.14)	71.02(0.03)	71.4	-2.1	-15	54(-10.1)	-50	[-18]	[-11]	[21]	-62	177	DP	0.4	OpenShort	(-19)	2	53	8	20	-0.8,8	28
47	Feb/6	12	75.47	74.33	72.42(-0.32)	71.59(-0.32)	71(-0.24)	70.82	-2.4	-15	64(-4.6)	-50	[-21]	[-35]	[-1]	-83	41	DT	-0.1	HoldShort	(-22)	-15	-1	1	-10	-1.3,0	28
48	Feb/6	11	75.47	74.33	72.65(-0.32)	71.82(-0.22)	71.17(-0.36)	70.83	-2.4	-15	68(-3)	-50	[-21]	[-40]	[-12]	-85	-21	DT	-0.3	HoldShort	(-21)	-23	-10	-28	-20	-1.4,0	28
49	Feb/6	10	75.47	74.33	72.88(-0.33)	71.98(-0.17)	71.43(-0.38)	70.94	-2.3	-15	71(-3)	-50	[-21]	[-39]	[-14]	-85	-34	DT	-0.4	HoldShort	(-21)	-24	-13	-28	-20	-1.4,0	28
50	Feb/6	9	75.47	74.33	73.12(-0.33)	72.1(-0.22)	71.7(-0.36)	71.09	-2.2	-15	74(-2.3)	-50	[-21]	[-40]	[-15]	-85	-40	DT	-0.4	HoldShort?	(-21)	-23	-21	-28	-20	-1.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI