AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $58.7500 One month high (close): $63.9800

AIG Daily Change: -0.71% Daily StdDev 1.13% AIG EMA_5_Trend: 0.29% 10Minute StdDev: $0.2978

Latest Price : $61.52(-0.71%)

Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.2%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	14	61.76	60.66	61.48(0.07)	61.69(-0.02)	61.57(-0.05)	61.61	-0.1	-14	20(-1.9)	-35	[6]	[-6]	[-7]	19	-63	DR	0.1	OpenShort	(6)	-4	-21	5	-11	0.4,59	39
Daily Trend: % Up Forces: Down Forces: 60.66(daily_ema_10 -1.54%) Support Levels: 61.48(weak_hourly_sma_20 -0.21%) Resistance Levels: 61.69(hourly_sma_10 0.13%) 61.76(daily_ema_20 0.24%)

2	Feb/14	13	61.76	60.66	61.44(0.07)	61.7(0.02)	61.6(-0.05)	61.76	0	-14	22(-0.4)	-10	[6]	[-4]	[13]	23	-33	RG	0.5	Wait	(7)	-4	41	-12	10	1,48	39
3	Feb/14	12	61.76	60.66	61.4(0.02)	61.69(0.02)	61.63(-0.15)	61.47	-0.2	-14	23(-0.2)	-50	[2]	[-14]	[1]	-1	-48	RG	-0.5	Wait	(3)	-13	23	-24	-20	0.2,44	39
4	Feb/14	11	61.76	60.66	61.39(-0.02)	61.68(0.02)	61.72(-0.16)	61.31	-0.3	-14	23(-0.2)	-50	[-2]	[-16]	[-27]	3	-31	DT	-1.2	OpenShort	(2)	-14	-54	-31	-20	-0.2,58	39
5	Feb/14	10	61.76	60.66	61.4(0.02)	61.67(0.1)	61.82(0.03)	61.69	-0	-14	23(0.6)	-50	[2]	[6]	[-6]	58	38	CR	-0.4	HoldShort	(2)	3	-11	-11	-8	0.9,85	39

6	Feb/14	9	61.76	60.66	61.39(0.03)	61.61(0.08)	61.8(0.02)	61.77	0	-14	22(0.8)	-50	[3]	[4]	[-9]	71	34	CR	-0.1	HoldShort?	(2)	2	-23	-6	0	1.1,93	39
7	Feb/13	15	61.86	60.8	61.37(0.05)	61.56(0.13)	61.79(0.06)	61.93	0	-13	22(2.1)	-20	[4]	[11]	[4]	95	55	TP	0.4	OpenShort?	(4)	5	7	4	13	1.8,100	43
8	Feb/13	14	61.86	60.8	61.34(0.08)	61.48(0.13)	61.75(0.19)	61.88	0	-13	20(0.6)	10	[7]	[23]	[7]	92	57	RG	0.4	Wait	(4)	17	14	3	19	1.8,97	43
9	Feb/13	13	61.86	60.8	61.29(0.1)	61.4(0.08)	61.63(0.18)	61.78	-0.1	-13	19(-0.4)	15	[9]	[20]	[8]	90	25	UT	0.5	HoldLong	(7)	16	18	5	18	1.7,97	43
10	Feb/13	12	61.86	60.8	61.23(0.08)	61.35(0.13)	61.52(0.16)	61.65	-0.1	-13	19(-1.2)	-5	[7]	[20]	[1]	82	29	RG	0.4	Wait	(7)	14	-10	17	13	1.4,97	43

11	Feb/13	11	61.86	60.8	61.18(0.08)	61.27(0.15)	61.42(0.16)	61.72	-0.1	-13	21(0.5)	5	[7]	[21]	[5]	82	49	RG	1	SmallShort	(9)	14	0	20	15	1.7,89	43
12	Feb/13	10	61.86	60.8	61.13(0.1)	61.18(0.13)	61.32(0.21)	61.72	-0.1	-13	20(1)	30	[9]	[25]	[25]	74	52	UT	1.3	OpenLong	(7)	19	57	19	20	2,74	43
13	Feb/13	9	61.86	60.8	61.07(0.05)	61.18(0)	61.19(0.02)	61.32	-0.4	-13	19(-0.4)	-15	[4]	[2]	[7]	32	-6	RG	0.5	Wait?	(6)	2	16	1	20	0.9,59	43
14	Feb/10	15	61.97	60.88	61.04(0.05)	61.1(-0.03)	61.18(0.02)	61.21	-0.5	-14	19(-0.2)	-20	[4]	[-1]	[4]	23	-16	RG	0.1	Wait?	(4)	2	10	-1	15	0.6,58	40
15	Feb/10	14	61.97	60.88	61.01(0.05)	61.12(-0.07)	61.17(0.08)	61.14	-0.5	-14	20(-0.8)	-30	[5]	[3]	[-3]	17	-11	CR	-0.1	HoldShort	(4)	7	-13	-2	20	0.4,57	40

16	Feb/10	13	61.97	60.88	60.98(0.1)	61.16(-0.02)	61.12(0.13)	61.23	-0.5	-14	20(-2.7)	20	[9]	[11]	[6]	30	-28	UT	0.3	OpenLong	(4)	12	13	4	7	0.8,60	40
17	Feb/10	12	61.97	60.88	60.92(0.08)	61.17(-0.05)	61.04(0.05)	61.14	-0.5	-14	23(-2.8)	-10	[7]	[2]	[1]	26	-28	RG	0.3	Wait	(9)	5	-3	10	5	0.6,61	40
18	Feb/10	11	61.97	60.88	60.87(0.08)	61.2(0.05)	61.01(-0.02)	61.16	-0.5	-14	26(-1.1)	-25	[7]	[-0]	[-3]	22	-37	DR	0.4	OpenShort	(9)	-2	-7	2	-13	0.7,54	40
19	Feb/10	10	61.97	60.88	60.82(0.1)	61.17(0.1)	61.02(-0.05)	61.21	-0.5	-14	27(-1.4)	10	[9]	[-0]	[15]	18	-54	RG	0.4	Wait	(7)	-5	49	-6	-8	0.9,45	40
20	Feb/10	9	61.97	60.88	60.76(0.08)	61.11(0.03)	61.05(-0.25)	60.87	-0.7	-14	28(-2.4)	-40	[7]	[-21]	[-6]	-4	-125	DR	-0.4	OpenShort?	(6)	-22	4	-24	-20	0.2,41	40

21	Feb/9	15	62.08	61.05	60.71(0.08)	61.09(0.03)	61.2(-0.18)	60.84	-0.8	-14	31(-2)	-50	[7]	[-17]	[-13]	15	-107	DR	-0.7	OpenShort?	(7)	-16	-18	-24	-20	0.3,57	42
22	Feb/9	14	62.08	61.05	60.66(0.1)	61.07(0.05)	61.31(-0.15)	60.97	-0.7	-14	33(-2)	-50	[8]	[-12]	[-16]	37	-80	DR	-0.6	OpenShort	(11)	-13	-34	-20	-20	0.6,72	42
23	Feb/9	13	62.08	61.05	60.6(0.13)	61.04(0.08)	61.4(0.11)	61.21	-0.5	-14	35(-0.9)	-20	[11]	[12]	[-13]	68	3	CR	-0.3	HoldShort	(11)	9	-32	-10	-2	1.1,90	42
24	Feb/9	12	62.08	61.05	60.52(0.17)	60.99(0.16)	61.33(0.26)	61.44	-0.4	-14	36(0)	0	[14]	[28]	[-4]	87	50	CR	0.2	OpenShort	(13)	22	-14	-6	20	1.6,97	42
25	Feb/9	11	62.08	61.05	60.42(0.18)	60.89(0.15)	61.17(0.31)	61.54	-0.3	-14	36(0.8)	25	[15]	[32]	[11]	97	92	UT	0.6	HoldLong	(16)	26	23	6	20	1.9,99	42

26	Feb/9	10	62.08	61.05	60.31(0.18)	60.8(0.21)	60.98(0.23)	61.38	-0.4	-14	35(0.2)	5	[15]	[28]	[1]	97	64	TP	0.7	OpenShort	(15)	19	-7	8	20	1.9,99	42
27	Feb/9	9	62.08	61.05	60.2(0.22)	60.67(0.23)	60.84(0.28)	61.43	-0.4	-14	35(0.3)	25	[18]	[34]	[35]	104	57	UT	1	CloseLong?	(18)	23	89	11	20	2.2,99	42
28	Feb/8	15	62.21	61.34	60.07(0.2)	60.53(0.1)	60.67(0.03)	60.81	-0.9	-12	34(-4.5)	15	[17]	[8]	[7]	78	-63	UT	0.2	HoldLong?	(16)	3	18	-0	10	1.3,95	48
29	Feb/8	14	62.21	61.34	59.95(0.17)	60.47(0.12)	60.65(0.05)	60.69	-0.9	-12	39(-2.5)	10	[14]	[9]	[5]	73	-28	RG	0.1	Wait	(16)	4	16	-3	2	1.2,93	48
30	Feb/8	13	62.21	61.34	59.85(0.15)	60.4(0.1)	60.65(0)	60.58	-1	-12	41(-1.4)	-15	[12]	[4]	[-5]	70	-21	CR	-0.1	HoldShort	(16)	0	-11	-6	3	1.1,92	48

31	Feb/8	12	62.21	61.34	59.76(0.18)	60.34(0.17)	60.62(0.18)	60.66	-1	-12	43(-0.8)	5	[15]	[23]	[2]	79	22	RG	0.1	Wait	(15)	15	4	-2	5	1.3,96	48
32	Feb/8	11	62.21	61.34	59.65(0.17)	60.24(0.15)	60.51(0.2)	60.63	-1	-12	44(0.1)	-5	[14]	[23]	[-4]	81	47	CR	0.2	OpenShort	(16)	17	-13	-3	7	1.4,96	48
33	Feb/8	10	62.21	61.34	59.55(0.2)	60.15(0.17)	60.39(0.18)	60.72	-0.9	-12	44(0.8)	25	[17]	[23]	[14]	89	54	UT	0.5	HoldLong	(16)	15	32	3	20	1.6,99	48
34	Feb/8	9	62.21	61.34	59.43(0.17)	60.05(0.17)	60.28(0.15)	60.5	-1	-12	43(0.8)	-5	[14]	[20]	[-3]	84	56	CR	0.3	OpenShort?	(17)	12	-11	1	8	1.5,96	48
35	Feb/7	15	62.34	61.58	59.33(0.15)	59.95(0.22)	60.19(0.25)	60.58	-1.1	-13	42(3.2)	25	[12]	[30]	[25]	89	128	UT	0.6	OpenLong?	(17)	21	68	-3	20	1.8,94	43

36	Feb/7	14	62.34	61.58	59.24(0.07)	59.82(0.13)	60.04(0.08)	60.11	-1.4	-13	39(1.7)	-30	[6]	[10]	[4]	79	103	RG	0.1	Wait	(11)	7	11	-5	7	1.4,94	43
37	Feb/7	13	62.34	61.58	59.2(0.07)	59.74(0.22)	59.99(0.15)	60.03	-1.4	-13	37(2.4)	-35	[6]	[20]	[-11]	81	109	CR	0.1	OpenShort	(7)	13	-28	-5	-8	1.4,96	43
38	Feb/7	12	62.34	61.58	59.16(0.1)	59.61(0.29)	59.9(0.15)	60.22	-1.3	-13	35(3.2)	5	[8]	[23]	[11]	98	121	RG	0.6	Wait	(7)	13	29	1	10	1.9,100	43
39	Feb/7	11	62.34	61.58	59.1(0.08)	59.44(0.24)	59.81(0.17)	60.02	-1.4	-13	31(2.4)	-5	[7]	[23]	[8]	95	124	RG	0.4	Wait	(6)	14	19	-1	15	1.8,100	43
40	Feb/7	10	62.34	61.58	59.05(0.1)	59.3(0.2)	59.71(0.2)	59.89	-1.5	-13	29(2.5)	20	[8]	[24]	[9]	95	93	UT	0.4	OpenLong	(7)	17	20	0	20	1.8,100	43

41	Feb/7	9	62.34	61.58	58.99(0.07)	59.18(0.2)	59.59(0.17)	59.75	-1.6	-13	27(2)	-5	[6]	[21]	[5]	95	104	RG	0.4	Wait?	(9)	14	4	11	20	1.8,100	43
42	Feb/6	15	62.51	61.83	58.95(-0.02)	59.06(0.19)	59.49(0.3)	59.72	-1.8	-13	25(-1.5)	-35	[-2]	[28]	[7]	98	221	UR	0.6	SmallShort?	(6)	25	3	21	20	1.9,100	33
43	Feb/6	14	62.51	61.83	58.96(-0.17)	58.95(0.22)	59.31(0.42)	59.7	-1.8	-13	26(-18.4)	-50	[-14]	[35]	[20]	95	386	UR	0.9	SmallShort	(-2)	34	32	33	20	1.8,100	33
44	Feb/6	13	62.51	61.83	59.06(-0.15)	58.82(0.17)	59.06(0.29)	59.48	-1.9	-13	44(-9.6)	-50	[-12]	[23]	[17]	61	279	UR	0.6	SmallShort	(-18)	24	22	34	20	0.6,96	33
45	Feb/6	12	62.51	61.83	59.15(-0.17)	58.72(0.09)	58.89(0.2)	59.33	-2	-13	54(-6.9)	-50	[-14]	[12]	[16]	35	235	UR	0.5	SmallShort	(-15)	16	21	33	20	0.2,80	33

46	Feb/6	11	62.51	61.83	59.25(-0.17)	58.67(0.02)	58.77(0.24)	59.19	-2.1	-13	61(-6.6)	-50	[-14]	[13]	[25]	-4	204	UR	0.4	SmallShort	(-17)	20	51	18	20	-0.1,49	33
47	Feb/6	10	62.51	61.83	59.35(-0.22)	58.66(-0.09)	58.63(0.05)	58.85	-2.3	-13	68(-4.1)	-50	[-18]	[-9]	[24]	-41	137	DP	0.2	OpenShort	(-19)	4	57	8	20	-0.5,22	33
48	Feb/6	9	62.51	61.83	59.48(-0.23)	58.71(-0.1)	58.6(0.05)	58.47	-2.5	-13	72(-3.5)	-50	[-19]	[-9]	[-11]	-63	57	DT	-0.1	OpenShort?	(-22)	4	-21	-21	-2	-0.9,10	33
49	Feb/3	15	62.74	62.16	59.62(-0.33)	58.77(-0.05)	58.57(0.03)	58.61	-2.7	-14	75(-11)	-50	[-27]	[-12]	[-9]	-59	145	DT	0	OpenShort?	(-22)	3	-13	-20	-15	-0.8,11	24
50	Feb/3	14	62.74	62.16	59.82(-0.33)	58.77(0)	58.55(-0.03)	58.7	-2.6	-14	86(-8.3)	-50	[-28]	[-15]	[3]	-65	117	DP	0.1	OpenShort	(-28)	-3	23	-22	-9	-0.9,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI