|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $191.7400 One month high (close): $210.6700
CDW Daily Change: -1.22% Daily StdDev 1.38% CDW EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $208.09(-1.22%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 199.75 | 203.24 | 207.43(0.14) | 209.33(-0.05) | 208.29(-0.08) | 208.56 | 1.9 | | 14 | 55(-3.4) | 50 | [10] | [-2] | [-4] | 19 | -147 | DR | 0.1 | OpenShort | | (9) | -6 | -9 | -1 | -13 | 0.4,59 | 81 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.43(hourly_sma_20 -0.54%) 203.24(daily_ema_10 -2.55%) 199.75(daily_ema_20 -4.22%)
Resistance Levels: 209.33(weak_hourly_sma_10 0.37%)
|
| | | 2 | Feb/14 | 13 | 199.75 | 203.24 | 207.15(0.14) | 209.44(0.03) | 208.45(-0.15) | 208.87 | 2 | | 14 | 59(-2.4) | 50 | [10] | [-4] | [7] | 19 | -138 | RG | 0.2 | Wait | | (9) | -11 | 31 | -11 | -20 | 0.6,54 | 81 | | 3 | Feb/14 | 12 | 199.75 | 203.24 | 206.86(0.11) | 209.37(0.03) | 208.77(-0.3) | 207.77 | 1.7 | | 14 | 61(-2.5) | 50 | [8] | [-15] | [-4] | 14 | -188 | DR | -0.4 | OpenShort | | (7) | -22 | 12 | -17 | -20 | 0.3,56 | 81 | | 4 | Feb/14 | 11 | 199.75 | 203.24 | 206.63(0.09) | 209.3(0.09) | 209.39(-0.35) | 207.35 | 1.7 | | 14 | 63(-1.9) | 35 | [7] | [-17] | [-25] | 21 | -189 | DR | -0.7 | OpenShort | | (7) | -25 | -45 | -22 | -20 | 0.2,66 | 81 | | 5 | Feb/14 | 10 | 199.75 | 203.24 | 206.44(0.15) | 209.11(0.21) | 210.12(-0.11) | 208.96 | 2 | | 14 | 65(-0.3) | 50 | [11] | [5] | [-9] | 53 | -99 | CR | -0.4 | HoldShort | | (9) | -8 | -9 | -14 | -20 | 0.8,83 | 81 | | | | |
| 6 | Feb/14 | 9 | 199.75 | 203.24 | 206.13(0.15) | 208.67(0.22) | 210.35(-0.03) | 209.29 | 2.1 | | 14 | 66(0.4) | 50 | [11] | [12] | [-16] | 66 | -46 | CR | -0.4 | HoldShort? | | (9) | -2 | -36 | -13 | -20 | 1,91 | 81 | | 7 | Feb/13 | 15 | 199.2 | 202 | 205.82(0.18) | 208.22(0.28) | 210.42(0.2) | 210.58 | 2.7 | | 15 | 65(-1.5) | 50 | [13] | [32] | [-1] | 88 | 70 | CR | 0.1 | OpenShort? | | (11) | 15 | -4 | -8 | 16 | 1.6,98 | 69 | | 8 | Feb/13 | 14 | 199.2 | 202 | 205.45(0.2) | 207.64(0.29) | 210(0.38) | 210.7 | 2.7 | | 15 | 67(5.1) | 50 | [15] | [46] | [0] | 94 | 131 | UT | 0.2 | OpenLong | | (11) | 28 | -5 | -9 | 20 | 1.8,99 | 69 | | 9 | Feb/13 | 13 | 199.2 | 202 | 205.03(0.2) | 207.03(0.35) | 209.21(0.54) | 210.86 | 2.7 | | 15 | 62(7.6) | 50 | [15] | [60] | [8] | 105 | 200 | UT | 0.6 | HoldLong | | (12) | 39 | 14 | -7 | 20 | 2.2,100 | 69 | | 10 | Feb/13 | 12 | 199.2 | 202 | 204.63(0.17) | 206.3(0.38) | 208.08(0.53) | 210.37 | 2.6 | | 15 | 54(9.5) | 50 | [12] | [60] | [12] | 113 | 234 | UT | 1 | HoldLong | | (12) | 38 | 22 | -2 | 20 | 2.5,100 | 69 | | | | |
| 11 | Feb/13 | 11 | 199.2 | 202 | 204.29(0.17) | 205.52(0.33) | 206.99(0.49) | 209.6 | 2.4 | | 15 | 45(10.4) | 50 | [12] | [55] | [19] | 120 | 202 | UT | 1.4 | HoldLong | | (9) | 36 | 35 | 7 | 20 | 2.8,100 | 69 | | 12 | Feb/13 | 10 | 199.2 | 202 | 203.95(0.17) | 204.85(0.26) | 205.99(0.37) | 208.34 | 2.1 | | 15 | 34(6.3) | 50 | [12] | [44] | [21] | 125 | 125 | UT | 1.6 | HoldLong | | (8) | 27 | 42 | 13 | 20 | 3,100 | 69 | | 13 | Feb/13 | 9 | 199.2 | 202 | 203.6(0.12) | 204.32(0.18) | 205.24(0.19) | 206.88 | 1.8 | | 15 | 28(3.7) | 50 | [9] | [27] | [21] | 120 | 70 | UT | 1.4 | HoldLong? | | (9) | 14 | 46 | 13 | 20 | 2.8,100 | 69 | | 14 | Feb/10 | 15 | 198.36 | 200.31 | 203.35(0.14) | 203.96(0.1) | 204.86(0.17) | 205.26 | 2 | | 11 | 24(-10.7) | 50 | [10] | [22] | [6] | 98 | -29 | UT | 0.4 | HoldLong? | | (5) | 12 | 10 | 6 | 20 | 1.9,100 | 57 | | 15 | Feb/10 | 14 | 198.36 | 200.31 | 203.07(0.15) | 203.76(0.09) | 204.51(0.23) | 204.91 | 1.9 | | 11 | 35(-7.5) | 50 | [11] | [26] | [4] | 85 | -27 | UT | 0.3 | HoldLong | | (8) | 17 | 5 | 3 | 18 | 1.5,97 | 57 | | | | |
| 16 | Feb/10 | 13 | 198.36 | 200.31 | 202.76(0.17) | 203.57(0.08) | 204.05(0.16) | 204.75 | 1.9 | | 11 | 42(-8.8) | 50 | [13] | [21] | [4] | 82 | -65 | UT | 0.5 | HoldLong | | (9) | 12 | 4 | 7 | 20 | 1.4,97 | 57 | | 17 | Feb/10 | 12 | 198.36 | 200.31 | 202.41(0.19) | 203.41(0.07) | 203.72(0.15) | 204.6 | 1.8 | | 11 | 51(-8.9) | 50 | [14] | [20] | [3] | 80 | -84 | UT | 0.5 | HoldLong | | (11) | 11 | -5 | 13 | 20 | 1.3,97 | 57 | | 18 | Feb/10 | 11 | 198.36 | 200.31 | 202.03(0.19) | 203.27(0.12) | 203.42(0.19) | 204.78 | 1.9 | | 11 | 60(-3.6) | 50 | [14] | [25] | [15] | 75 | -42 | UT | 0.7 | HoldLong | | (12) | 14 | 35 | 5 | 20 | 1.3,92 | 57 | | 19 | Feb/10 | 10 | 198.36 | 200.31 | 201.65(0.15) | 203.03(0.03) | 203.42(0) | 203.57 | 1.5 | | 11 | 64(-4.5) | 50 | [11] | [7] | [10] | 61 | -90 | UT | 0.2 | OpenLong | | (9) | 0 | 29 | -2 | 9 | 0.9,88 | 57 | | 20 | Feb/10 | 9 | 198.36 | 200.31 | 201.35(0.11) | 202.96(-0.04) | 203.03(-0.03) | 202.58 | 1.2 | | 11 | 68(-2.3) | 50 | [8] | [1] | [-7] | 42 | -90 | CR | -0.2 | HoldShort? | | (8) | -2 | -14 | -9 | -5 | 0.5,79 | 57 | | | | |
| 21 | Feb/9 | 15 | 197.75 | 199.13 | 201.12(0.1) | 202.96(0) | 203.03(-0) | 203.06 | 1.7 | | 8 | 70(-4.9) | 50 | [8] | [4] | [-0] | 61 | -28 | UT | -0 | OpenLong? | | (8) | -0 | 1 | -4 | 0 | 0.8,91 | 56 | | 22 | Feb/9 | 14 | 197.75 | 199.13 | 200.91(0.06) | 203.04(0.08) | 203.1(-0.01) | 203.02 | 1.6 | | 8 | 75(1.6) | 35 | [4] | [5] | [-2] | 66 | 45 | CR | -0 | HoldShort | | (6) | -1 | -1 | -2 | -19 | 0.9,93 | 56 | | 23 | Feb/9 | 13 | 197.75 | 199.13 | 200.79(0.06) | 202.87(0.06) | 203.12(0.04) | 203.05 | 1.7 | | 8 | 74(1.4) | 35 | [4] | [8] | [-4] | 69 | 59 | CR | -0 | HoldShort | | (4) | 2 | -9 | -1 | -6 | 1,94 | 56 | | 24 | Feb/9 | 12 | 197.75 | 199.13 | 200.66(0.08) | 202.74(0.18) | 203.04(0.07) | 203.35 | 1.8 | | 8 | 72(2.9) | 50 | [5] | [13] | [2] | 74 | 65 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | 0 | -15 | 1.2,94 | 56 | | 25 | Feb/9 | 11 | 197.75 | 199.13 | 200.49(0.07) | 202.37(0.21) | 202.89(-0.05) | 203.02 | 1.6 | | 8 | 69(2.4) | 40 | [4] | [7] | [-2] | 71 | 45 | CR | 0.1 | HoldShort | | (4) | -3 | -1 | 0 | -19 | 1.1,93 | 56 | | | | |
| 26 | Feb/9 | 10 | 197.75 | 199.13 | 200.35(0.05) | 201.94(0.27) | 202.99(0.02) | 203.07 | 1.7 | | 8 | 67(2.9) | 35 | [3] | [13] | [-3] | 73 | 94 | CR | 0 | HoldShort | | (4) | 1 | -2 | -4 | -17 | 1.3,90 | 56 | | 27 | Feb/9 | 9 | 197.75 | 199.13 | 200.24(0.05) | 201.4(0.3) | 202.95(0.17) | 203.16 | 1.7 | | 8 | 64(2.9) | 50 | [3] | [23] | [5] | 74 | 143 | UT | 0.1 | OpenLong? | | (3) | 10 | 20 | -8 | -4 | 1.4,89 | 56 | | 28 | Feb/8 | 15 | 197.13 | 198.22 | 200.14(0.05) | 200.79(0.25) | 202.61(0.08) | 202.48 | 1.6 | | 8 | 61(3.8) | 40 | [3] | [16] | [-4] | 71 | 89 | CR | -0.1 | HoldShort? | | (2) | 5 | -8 | -9 | 6 | 1.2,91 | 57 | | 29 | Feb/8 | 14 | 197.13 | 198.22 | 200.03(0.04) | 200.28(0.27) | 202.44(0.27) | 202.77 | 1.7 | | 8 | 57(2) | 45 | [2] | [28] | [-4] | 84 | 169 | CR | 0.2 | OpenShort | | (4) | 16 | -22 | 7 | 20 | 1.5,96 | 57 | | 30 | Feb/8 | 13 | 197.13 | 198.22 | 199.95(0.08) | 199.75(0.29) | 201.9(0.52) | 203.53 | 2 | | 8 | 55(6.6) | 50 | [5] | [44] | [14] | 98 | 231 | UT | 0.9 | OpenLong | | (4) | 31 | 16 | 16 | 20 | 2,98 | 57 | | | | |
| 31 | Feb/8 | 12 | 197.13 | 198.22 | 199.8(0.03) | 199.17(0.19) | 200.86(0.51) | 202.97 | 1.8 | | 8 | 49(2.9) | 50 | [2] | [39] | [29] | 98 | 259 | UT | 1.3 | OpenLong | | (3) | 31 | 48 | 35 | 20 | 2,98 | 57 | | 32 | Feb/8 | 11 | 197.13 | 198.22 | 199.74(-0.04) | 198.8(0.03) | 199.85(0.43) | 201.31 | 1.3 | | 8 | 46(-3.2) | 50 | [-2] | [29] | [10] | 63 | 230 | UR | 1 | SmallShort | | (-1) | 26 | -9 | 37 | 20 | 1,88 | 57 | | 33 | Feb/8 | 10 | 197.13 | 198.22 | 199.82(-0.01) | 198.74(0.11) | 199(0.5) | 201.64 | 1.4 | | 8 | 49(-2.3) | 50 | [-1] | [36] | [32] | 49 | 228 | UR | 1.6 | SmallShort | | (-2) | 30 | 54 | 42 | 20 | 1.1,71 | 57 | | 34 | Feb/8 | 9 | 197.13 | 198.22 | 199.84(-0.07) | 198.53(-0.03) | 198.01(0.22) | 199.81 | 0.8 | | 8 | 51(-2) | 50 | [-4] | [14] | [20] | -6 | 128 | UR | 1.1 | SmallShort? | | (-5) | 13 | 32 | 31 | 20 | -0,44 | 57 | | 35 | Feb/7 | 15 | 196.4 | 197.24 | 199.97(-0.05) | 198.59(-0.08) | 197.57(0.06) | 198.72 | 0.6 | | 6 | 53(8) | 50 | [-3] | [2] | [14] | -47 | 6 | UR | 0.7 | SmallShort? | | (-5) | 4 | 30 | 18 | 17 | -0.7,21 | 52 | | | | |
| 36 | Feb/7 | 14 | 196.4 | 197.24 | 200.08(-0.09) | 198.74(-0.18) | 197.45(-0.16) | 197.72 | 0.3 | | 6 | 45(2.5) | 30 | [-5] | [-15] | [10] | -78 | -69 | RG | 0.2 | Wait | | (-5) | -10 | 24 | 12 | 0 | -1.4,7 | 52 | | 37 | Feb/7 | 13 | 196.4 | 197.24 | 200.27(-0.13) | 199.1(-0.19) | 197.77(-0.34) | 196.92 | 0.1 | | 6 | 43(2.7) | -20 | [-8] | [-26] | [-7] | -100 | -124 | DT | -0.5 | HoldShort | | (-7) | -20 | -14 | 2 | -20 | -2,0 | 52 | | 38 | Feb/7 | 12 | 196.4 | 197.24 | 200.53(-0.12) | 199.47(-0.16) | 198.45(-0.3) | 197.37 | 0.3 | | 6 | 40(4.4) | -5 | [-7] | [-23] | [-3] | -100 | -116 | BT | -0.7 | OpenLong | | (-7) | -18 | 2 | 0 | -20 | -2,0 | 52 | | 39 | Feb/7 | 11 | 196.4 | 197.24 | 200.77(-0.12) | 199.78(-0.18) | 199.05(-0.28) | 197.31 | 0.2 | | 6 | 36(5.6) | -25 | [-7] | [-23] | [-14] | -113 | -121 | DT | -1.3 | HoldShort | | (-8) | -17 | -24 | -16 | -20 | -2.5,0 | 52 | | 40 | Feb/7 | 10 | 196.4 | 197.24 | 201.02(-0.1) | 200.15(-0.14) | 199.61(-0.2) | 198.1 | 0.4 | | 6 | 30(4.8) | -15 | [-6] | [-16] | [-13] | -107 | -99 | DT | -1.3 | HoldShort | | (-7) | -12 | -26 | -8 | -20 | -2.5,6 | 52 | | | | |
| 41 | Feb/7 | 9 | 196.4 | 197.24 | 201.22(-0.06) | 200.43(-0.13) | 200.02(-0.21) | 199 | 0.7 | | 6 | 25(3.9) | -10 | [-4] | [-16] | [-19] | -100 | -101 | DT | -1 | HoldShort? | | (-5) | -13 | -48 | -9 | -20 | -2.3,8 | 52 | | 42 | Feb/6 | 15 | 195.67 | 197.01 | 201.22(0) | 200.69(-0.1) | 200.44(-0.02) | 200.62 | 1.1 | | 7 | 22(3.7) | 50 | [0] | [-3] | [5] | -65 | -45 | RG | 0.2 | Wait? | | (-1) | -1 | 12 | -5 | 18 | -0.9,8 | 55 | | 43 | Feb/6 | 14 | 195.67 | 197.01 | 201.35(0.02) | 200.89(-0.13) | 200.44(-0) | 200.22 | 1 | | 7 | 18(-2.2) | 50 | [1] | [-2] | [-1] | -84 | -80 | DR | -0.3 | HoldShort | | (-1) | -0 | 4 | -18 | 4 | -1.4,1 | 55 | | 44 | Feb/6 | 13 | 195.67 | 197.01 | 201.3(0.08) | 201.15(-0.09) | 200.5(-0.09) | 200.1 | 1 | | 7 | 20(-9.3) | 50 | [5] | [-6] | [-5] | -73 | -165 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -17 | -15 | -1.3,10 | 55 | | 45 | Feb/6 | 12 | 195.67 | 197.01 | 201.13(0.09) | 201.34(-0.04) | 200.69(-0.09) | 200.2 | 1 | | 7 | 29(-7.9) | 50 | [5] | [-4] | [-13] | -49 | -166 | DR | -0.4 | OpenShort | | (5) | -5 | -24 | -12 | -20 | -0.7,19 | 55 | | | | |
| 46 | Feb/6 | 11 | 195.67 | 197.01 | 200.94(0.12) | 201.34(-0) | 200.87(-0.03) | 201.02 | 1.2 | | 7 | 37(-5.4) | 50 | [7] | [1] | [-2] | -31 | -129 | CR | 0.1 | HoldShort | | (7) | -2 | 2 | -14 | -9 | 0,19 | 55 | | 47 | Feb/6 | 10 | 195.67 | 197.01 | 200.7(0.11) | 201.44(-0.05) | 200.93(-0.15) | 200.95 | 1.1 | | 7 | 43(-4.3) | 50 | [7] | [-8] | [3] | -22 | -138 | RG | 0 | Wait | | (7) | -9 | 20 | -19 | -4 | 0.1,26 | 55 | | 48 | Feb/6 | 9 | 195.67 | 197.01 | 200.47(0.09) | 201.55(-0.11) | 201.23(-0.28) | 200.26 | 1 | | 7 | 47(-4) | 35 | [5] | [-17] | [-10] | -13 | -173 | DR | -0.4 | OpenShort? | | (6) | -17 | -22 | -4 | -20 | -0.1,40 | 55 | | 49 | Feb/3 | 15 | 194.83 | 196.88 | 200.29(0.13) | 201.77(-0.06) | 201.8(-0.1) | 201.02 | 1.2 | | 11 | 51(2.1) | 50 | [8] | [-4] | [-0] | 12 | -116 | RG | -0.3 | Wait? | | (7) | -6 | 1 | 4 | -11 | 0.3,54 | 61 | | 50 | Feb/3 | 14 | 194.83 | 196.88 | 200.03(0.15) | 201.9(-0.05) | 201.8(0) | 200.99 | 1.2 | | 11 | 49(-3.8) | 50 | [9] | [3] | [-5] | 36 | -101 | CR | -0.4 | HoldShort | | (8) | 0 | -16 | 12 | -19 | 0.4,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|