BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $103.6500 One month high (close): $120.5700

BABA Daily Change: -0.54% Daily StdDev 3.68% BABA EMA_5_Trend: -0.24% 10Minute StdDev: $0.8693

Latest Price : $104.22(-0.54%)

Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($2.2) Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 0.43%(31%) Avg negative next hour return: -4.87%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	14	111.43	106.48	104.27(-0.23)	104.03(-0.17)	103.3(-0.02)	103.31	-1.4	-12	15(-4.9)	-50	[-6]	[-6]	[-1]	-72	143	DT	0	OpenShort	(-3)	-1	-1	1	-12	-1.1,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.03(hourly_sma_10 0.7%) 104.27(hourly_sma_20 0.93%) 106.48(daily_ema_10 3.07%) 111.43(daily_ema_20 7.86%)

2	Feb/14	13	111.43	106.48	104.51(-0.23)	104.21(-0.18)	103.32(-0.33)	103.36	-1.3	-12	20(-3.7)	-50	[-6]	[-15]	[-2]	-70	44	DT	0	OpenShort	(-6)	-9	0	-2	-17	-1,5	24
3	Feb/14	12	111.43	106.48	104.75(-0.25)	104.4(-0.16)	103.66(-0.33)	103.35	-1.3	-12	23(-3.2)	-50	[-7]	[-14]	[-3]	-71	43	DT	-0.2	OpenShort	(-6)	-9	2	-6	-20	-1,4	24
4	Feb/14	11	111.43	106.48	105.01(-0.25)	104.4(0)	104(-0.37)	103.28	-1.4	-12	27(-1.8)	-50	[-7]	[-13]	[-10]	-74	2	DT	-0.5	OpenShort	(-7)	-10	1	-20	-20	-1.1,4	24
5	Feb/14	10	111.43	106.48	105.27(-0.25)	104.57(-0.01)	104.39(-0.32)	103.25	-1.4	-12	28(-1.5)	-50	[-7]	[-12]	[-10]	-65	-17	DT	-0.7	OpenShort	(-7)	-9	-3	-14	-20	-1.2,15	24

6	Feb/14	9	111.43	106.48	105.53(-0.26)	104.58(-0.1)	104.73(-0.35)	103.36	-1.3	-12	30(-0.9)	-50	[-7]	[-14]	[-20]	-53	-33	DT	-0.8	OpenShort?	(-7)	-10	-41	-10	-20	-1.2,27	24
7	Feb/13	15	112	107.07	105.81(-0.2)	104.68(0.13)	105.1(-0.05)	104.97	-1.2	-12	31(-2.7)	-50	[-5]	[-3]	[-2]	-15	112	DT	-0.1	OpenShort?	(-5)	-1	-6	4	-8	-0.5,48	27
8	Feb/13	14	112	107.07	105.81(0)	104.54(0.1)	105.15(0.02)	105.19	-1.2	-12	33(0)	-45	[0]	[0]	[2]	-22	-76	UR	0	SmallShort	(-5)	1	0	2	20	-0.4,38	27
9	Feb/13	13	112	107.07	106.02(-0.02)	104.44(0.01)	105.13(0.37)	105.19	-1.2	-12	33(0.1)	-40	[-1]	[8]	[5]	-24	33	UR	0	SmallShort	(-0)	10	2	5	20	-0.4,36	27
10	Feb/13	12	112	107.07	106.04(-0.03)	104.43(-0.07)	104.74(0.31)	105.1	-1.2	-12	33(0.1)	-40	[-1]	[6]	[7]	-28	19	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,35	27

11	Feb/13	11	112	107.07	106.07(-0.04)	104.5(-0.3)	104.42(0.14)	105.05	-1.2	-12	33(0.3)	-40	[-1]	[-2]	[10]	-29	-21	DP	0.3	OpenShort	(-1)	4	-3	18	20	-0.5,34	27
12	Feb/13	10	112	107.07	106.11(-0.03)	104.81(-0.31)	104.27(0.28)	105.19	-1.2	-12	33(0.1)	-35	[-1]	[2]	[10]	-40	12	UR	0.5	SmallShort	(-1)	8	1	14	20	-0.5,23	27
13	Feb/13	9	112	107.07	106.14(0.06)	105.14(-0.29)	103.98(0.21)	105.15	-1.2	-12	33(-0.5)	0	[2]	[1]	[24]	-52	-97	RG	0.6	Wait?	(-0)	6	50	8	20	-0.5,11	27
14	Feb/10	15	112.63	107.7	106.08(-0.11)	105.45(-0.5)	103.76(-0.36)	103.22	-1.6	-12	33(0.9)	-50	[-3]	[-20]	[-6]	-84	-247	DT	-0.3	HoldShort?	(-2)	-10	-9	0	-20	-1.5,4	24
15	Feb/10	14	112.63	107.7	106.2(-0.08)	105.98(-0.47)	104.14(-0.42)	103.55	-1.6	-12	32(1.4)	-50	[-2]	[-21]	[-11]	-81	-276	DT	-0.3	OpenShort	(-3)	-11	-16	-5	-20	-1.4,4	24

16	Feb/10	13	112.63	107.7	106.29(-0.01)	106.48(-0.43)	104.58(-0.71)	104.18	-1.5	-12	31(0.4)	-50	[-0]	[-28]	[-2]	-76	-369	DT	-0.2	HoldShort	(-2)	-19	16	-14	-20	-1.2,4	24
17	Feb/10	12	112.63	107.7	106.3(-0.06)	106.94(-0.54)	105.33(-0.92)	103.57	-1.6	-12	31(1.2)	-50	[-2]	[-36]	[-20]	-85	-437	DT	-1	OpenShort	(-1)	-25	-18	-30	-20	-1.6,5	24
18	Feb/10	11	112.63	107.7	106.3(0)	107.52(-0.07)	106.31(-0.78)	104.29	-1.5	-12	29(0.1)	-50	[0]	[-25]	[-29]	-65	-389	DR	-1.2	OpenShort	(-0)	-21	-19	-41	-20	-1.2,15	24
19	Feb/10	10	112.63	107.7	106.36(0.03)	107.6(-0.05)	107.15(-0.63)	105.04	-1.3	-12	29(-0.6)	-50	[1]	[-21]	[-24]	-34	-312	DR	-1.3	OpenShort	(1)	-17	-19	-33	-20	-0.8,36	24
20	Feb/10	9	112.63	107.7	106.33(0.05)	107.65(0.01)	107.83(-0.51)	105.78	-1.2	-12	30(-0.4)	-50	[1]	[-16]	[-32]	6	-234	DR	-1.2	OpenShort?	(2)	-14	-55	-24	-20	-0.3,63	24

21	Feb/9	15	113.16	109.12	106.28(0.09)	107.64(0.2)	108.38(-0.16)	108.03	-1	-9	30(-1.6)	-50	[2]	[-3]	[-4]	57	29	DR	-0.2	OpenShort?	(4)	-4	-6	-7	-15	1,82	27
22	Feb/9	14	113.16	109.12	106.18(0.13)	107.43(0.28)	108.55(-0.15)	108.28	-0.9	-9	32(1.4)	-45	[4]	[-2]	[-4]	65	31	DR	-0.2	OpenShort	(3)	-4	-8	-10	1	1.2,85	27
23	Feb/9	13	113.16	109.12	106.04(0.13)	107.13(0.38)	108.71(0.6)	108.59	-0.9	-9	31(1.9)	-20	[4]	[20]	[1]	77	259	RG	-0.1	Wait	(4)	16	5	-7	8	1.6,87	27
24	Feb/9	12	113.16	109.12	105.9(0.13)	106.72(0.26)	108.06(0.53)	108.4	-0.9	-9	29(2)	-25	[4]	[16]	[0]	79	244	RG	0.2	Wait	(4)	14	-5	-15	20	1.6,89	27
25	Feb/9	11	113.16	109.12	105.76(0.16)	106.44(0.33)	107.49(0.56)	108.61	-0.9	-9	27(3.4)	-20	[4]	[18]	[8]	94	251	RG	0.8	SmallShort	(4)	15	-6	23	20	2,94	27

26	Feb/9	10	113.16	109.12	105.59(0.17)	106.09(0.42)	106.89(0.58)	108.84	-0.8	-9	23(5.1)	-20	[5]	[20]	[8]	97	284	RG	1.6	SmallShort	(5)	16	-8	15	20	2.6,82	27
27	Feb/9	9	113.16	109.12	105.41(0.24)	105.65(0.43)	106.27(0.68)	109.16	-0.8	-9	18(7.4)	10	[7]	[24]	[48]	124	288	RG	3	SmallShort?	(5)	18	99	23	20	3.9,76	27
28	Feb/8	15	113.51	110.23	105.16(0.06)	105.2(0.08)	105.55(0.16)	105.22	-1.6	-9	11(-1.1)	-40	[2]	[3]	[-4]	25	-9	CR	-0.6	HoldShort?	(2)	4	-8	-3	-14	0.1,72	30
29	Feb/8	14	113.51	110.23	105.1(-0.03)	105.12(0.1)	105.38(-0.02)	105.54	-1.5	-9	12(-0.8)	-50	[-1]	[-2]	[1]	53	66	DP	0.3	OpenShort	(2)	-1	-5	13	6	0.7,85	30
30	Feb/8	13	113.51	110.23	105.13(-0.02)	105.02(0.09)	105.4(0.1)	105.75	-1.5	-9	13(-0.5)	-40	[-1]	[1]	[7]	55	105	UR	0.5	SmallShort	(-1)	3	-2	29	20	0.9,82	30

31	Feb/8	12	113.51	110.23	105.15(-0.02)	104.93(0.01)	105.29(0.28)	105.85	-1.5	-9	13(-0.6)	-30	[-1]	[4]	[10]	35	160	UR	0.8	SmallShort	(-1)	7	11	9	20	1,60	30
32	Feb/8	11	113.51	110.23	105.17(-0.08)	104.92(-0.02)	105(0.16)	105.41	-1.6	-9	14(-1.9)	-35	[-2]	[0]	[13]	13	140	UR	0.6	SmallShort	(-1)	4	27	10	20	0.3,55	30
33	Feb/8	10	113.51	110.23	105.25(-0.16)	104.94(-0.2)	104.83(-0.18)	104.37	-1.8	-9	16(-1.5)	-50	[-4]	[-11]	[-10]	-32	33	DT	-0.6	OpenShort	(-3)	-5	-30	6	-8	-1.1,46	30
34	Feb/8	9	113.51	110.23	105.42(-0.05)	105.15(0.07)	105.02(0.37)	105.54	-1.5	-9	17(-1.4)	-30	[-1]	[7]	[9]	9	153	UR	0.6	SmallShort?	(-2)	10	8	23	20	0.1,56	30
35	Feb/7	15	114.04	111.71	105.47(-0.14)	105.15(0)	104.63(0.07)	105.24	-1.8	-7	19(-5)	-40	[-4]	[-2]	[9]	-17	138	DP	0.6	OpenShort?	(-3)	2	15	13	15	-0.2,38	40

36	Feb/7	14	114.04	111.71	105.62(-0.22)	105.08(-0.09)	104.56(-0.28)	104.63	-2	-7	24(-4.5)	-50	[-6]	[-13]	[1]	-50	61	DP	0.1	OpenShort	(-5)	-7	5	-0	-12	-0.9,23	40
37	Feb/7	13	114.04	111.71	105.85(-0.23)	105.17(0.08)	104.85(-0.15)	104.44	-2	-7	28(-3.5)	-50	[-6]	[-7]	[-6]	-61	62	DT	-0.3	OpenShort	(-6)	-4	-1	-7	-20	-1.1,17	40
38	Feb/7	12	114.04	111.71	106.09(-0.23)	105.09(0.01)	105.01(-0.27)	104.47	-2	-7	32(-1.8)	-50	[-6]	[-11]	[-5]	-56	12	DT	-0.4	OpenShort	(-6)	-7	2	-11	-20	-1.1,22	40
39	Feb/7	11	114.04	111.71	106.33(-0.19)	105.08(-0.16)	105.29(-0.22)	104.39	-2	-7	33(0)	-50	[-5]	[-12]	[-6]	-49	-45	DT	-0.6	OpenShort	(-6)	-6	-14	-4	-11	-1.2,31	40
40	Feb/7	10	114.04	111.71	106.53(-0.2)	105.25(-0.15)	105.52(-0.13)	104.92	-1.9	-7	33(-0.4)	-50	[-5]	[-9]	[-8]	-39	19	DT	-0.4	OpenShort	(-5)	-3	-26	1	4	-1,36	40

41	Feb/7	9	114.04	111.71	106.74(-0.12)	105.41(-0.01)	105.66(0.16)	105.96	-1.7	-7	34(-1.2)	-35	[-3]	[1]	[9]	-23	92	UR	0.2	SmallShort?	(-4)	4	12	8	20	-0.5,40	40
42	Feb/6	15	114.38	113.11	106.87(-0.27)	105.42(-0.14)	105.49(0.29)	105.48	-2	-5	35(-7.3)	-45	[-7]	[2]	[2]	-37	208	UR	-0	SmallShort?	(-5)	8	-5	8	20	-0.8,33	37
43	Feb/6	14	114.38	113.11	107.16(-0.33)	105.57(-0.11)	105.19(0.31)	105.69	-2	-5	42(-8.1)	-50	[-9]	[2]	[5]	-41	266	UR	0.3	SmallShort	(-7)	8	3	9	20	-0.8,29	37
44	Feb/6	13	114.38	113.11	107.52(-0.29)	105.69(-0.17)	104.86(-0.1)	105.56	-2	-5	50(-3)	-50	[-8]	[-9]	[7]	-46	87	DP	0.3	OpenShort	(-10)	-3	6	17	20	-0.9,27	37
45	Feb/6	12	114.38	113.11	107.83(-0.26)	105.87(-0.27)	104.97(-0.18)	105.31	-2	-5	53(-0.3)	-40	[-7]	[-13]	[3]	-61	-16	DP	0.1	OpenShort	(-8)	-5	-2	14	20	-1.1,17	37

46	Feb/6	11	114.38	113.11	108.11(-0.24)	106.16(-0.35)	105.16(-0.16)	105.41	-2	-5	54(0.2)	-20	[-6]	[-13]	[15]	-69	-51	DP	0.1	OpenShort	(-7)	-4	37	6	20	-1.1,9	37
47	Feb/6	10	114.38	113.11	108.37(-0.32)	106.53(-0.49)	105.33(-0.54)	103.95	-2.3	-5	53(3.2)	-50	[-8]	[-25]	[-7]	-98	-226	DT	-0.6	OpenShort	(-9)	-14	-3	-3	-20	-1.9,0	37
48	Feb/6	9	114.38	113.11	108.72(-0.35)	107.05(-0.5)	105.9(-0.59)	104.09	-2.3	-5	50(5.2)	-50	[-9]	[-27]	[-30]	-103	-231	DT	-0.8	HoldShort?	(-9)	-16	-51	-34	-20	-2.1,0	37
49	Feb/3	15	114.56	114.56	109.1(-0.28)	107.59(-0.21)	106.53(-0.22)	106.14	-2	-2	45(-2)	-50	[-7]	[-13]	[-9]	-88	-44	DT	-0.2	HoldShort?	(-7)	-6	-2	-29	-20	-1.5,0	35
50	Feb/3	14	114.56	114.56	109.41(-0.19)	107.82(-0.24)	106.76(-0.37)	106.21	-2	-2	47(3.1)	-40	[-5]	[-16]	[-10]	-90	-196	DT	-0.3	OpenShort	(-8)	-10	-4	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI