ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5700 One month high (close): $37.0100

ARWR Daily Change: -2.26% Daily StdDev 4.49% ARWR EMA_5_Trend: 0.12% 10Minute StdDev: $0.6057

Latest Price : $33.67(-2.26%)

Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	14	34.1	34.26	33.76(0.09)	34.2(-0.26)	34.01(-0.5)	33.66	-0.3	-1	44(-1.9)	-30	[2]	[-14]	[-13]	-20	-266	DR	-0.6	OpenShort	(2)	-11	-8	-27	-20	-0.2,35	56
Daily Trend: % Up Forces: 33.76(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 34.1(daily_ema_20 1.31%) 34.2(hourly_sma_10 1.6%) 34.26(daily_ema_10 1.78%)

2	Feb/14	13	34.1	34.26	33.73(0.15)	34.2(0)	34.18(-0.26)	33.79	-0.2	-1	46(-1.4)	-10	[3]	[-6]	[-9]	2	-216	DR	-0.6	OpenShort	(3)	-6	12	-27	-20	0.1,49	56
3	Feb/14	12	34.1	34.26	33.68(0.03)	34.29(0.09)	34.27(-0.44)	33.6	-0.4	-1	48(-0.9)	-50	[1]	[-9]	[-29]	15	-177	DR	-1	OpenShort	(2)	-10	-40	-18	-20	-0.1,67	56
4	Feb/14	11	34.1	34.26	33.67(0.09)	34.26(0.35)	34.42(-0.09)	34.28	0.1	-1	49(0.9)	-35	[2]	[2]	[-15]	61	57	CR	-0.2	HoldShort	(3)	-2	-28	-1	-20	0.9,88	56
5	Feb/14	10	34.1	34.26	33.64(0.18)	34.14(0.53)	34.45(0.23)	34.76	0.5	-1	48(5.2)	15	[4]	[11]	[9]	82	197	UT	0.5	OpenLong	(4)	5	18	3	20	1.7,89	56

6	Feb/14	9	34.1	34.26	33.58(0.12)	33.96(0.3)	34.37(-0.06)	34.45	0.3	-1	42(2.1)	-10	[3]	[2]	[4]	70	113	RG	0.1	Wait?	(2)	-1	12	-8	17	1.5,82	56
7	Feb/13	15	34.24	34.39	33.54(0.15)	33.86(0.36)	34.39(0.23)	34.25	0	-0	40(1.9)	5	[3]	[10]	[-2]	64	112	CR	-0.3	HoldShort?	(2)	5	0	-17	6	1.3,81	53
8	Feb/13	14	34.24	34.39	33.49(0.27)	33.74(0.42)	34.31(0.65)	34.25	0	-0	38(-0.2)	20	[6]	[21]	[-3]	74	112	CR	-0.1	HoldShort	(3)	14	-10	-9	20	1.4,89	53
9	Feb/13	13	34.24	34.39	33.4(0.24)	33.6(0.39)	34.09(0.74)	34.42	0.1	-0	39(2.7)	30	[5]	[22]	[5]	94	251	UT	0.6	OpenLong	(6)	16	-12	10	20	1.9,96	53
10	Feb/13	12	34.24	34.39	33.32(0.27)	33.47(0.45)	33.84(0.83)	34.62	0.3	-0	36(5.7)	50	[6]	[25]	[20]	115	321	UT	1.6	HoldLong	(6)	18	9	36	20	2.6,100	53

11	Feb/13	11	34.24	34.39	33.23(0.27)	33.32(0.48)	33.56(0.75)	34.47	0.2	-0	30(7.6)	50	[6]	[24]	[32]	101	277	UT	2.2	HoldLong	(6)	17	42	32	20	2.9,78	53
12	Feb/13	10	34.24	34.39	33.14(0.15)	33.16(0.24)	33.31(0.48)	33.77	-0.3	-0	23(1)	50	[3]	[14]	[21]	63	156	UT	1.5	OpenLong	(3)	11	35	19	20	2,63	53
13	Feb/13	9	34.24	34.39	33.09(-0.03)	33.08(-0.03)	33.15(0.09)	33.2	-0.7	-0	22(-0.8)	-0	[-1]	[2]	[3]	7	89	UR	0.2	SmallShort?	(1)	2	2	-1	20	0.4,47	53
14	Feb/10	15	34.35	34.31	33.1(-0.03)	33.09(-0.15)	33.12(0.06)	33.17	-0.8	-2	22(1.5)	-10	[-1]	[-1]	[4]	5	69	DP	0.2	OpenShort?	(-1)	1	-1	9	20	0.2,50	55
15	Feb/10	14	34.35	34.31	33.11(-0.03)	33.14(-0.15)	33.1(0.09)	33.18	-0.8	-2	21(-0.3)	-10	[-1]	[-1]	[3]	6	79	DP	0.3	OpenShort	(-1)	2	-7	8	20	0.2,51	55

16	Feb/10	13	34.35	34.31	33.12(0.06)	33.19(-0.06)	33.07(0.24)	33.3	-0.7	-2	21(0.1)	15	[1]	[4]	[11]	10	55	UT	0.7	OpenLong	(0)	5	20	7	20	0.6,45	55
17	Feb/10	12	34.35	34.31	33.1(0.06)	33.21(-0.09)	32.99(-0.06)	32.97	-0.9	-2	21(-1.7)	-15	[1]	[-3]	[-4]	-22	-118	DR	-0.1	OpenShort	(0)	-1	0	-4	-20	-0.4,38	55
18	Feb/10	11	34.35	34.31	33.08(0.06)	33.24(0.12)	33.01(-0.18)	32.97	-0.9	-2	23(-1.5)	-20	[1]	[-3]	[-9]	-17	-143	DR	-0.1	OpenShort	(1)	-4	-6	-1	-20	-0.3,41	55
19	Feb/10	10	34.35	34.31	33.06(0.06)	33.2(0.09)	33.07(-0.3)	33.07	-0.8	-2	24(-0.2)	-15	[1]	[-6]	[-4]	-10	-147	DR	0	OpenShort	(2)	-7	0	-7	-20	0,40	55
20	Feb/10	9	34.35	34.31	33.06(0)	33.17(0.09)	33.17(-0.39)	33.07	-0.8	-2	25(-0.1)	-25	[0]	[-8]	[-4]	-10	-98	DR	-0.3	OpenShort?	(1)	-9	8	-20	-20	0.1,38	55

21	Feb/9	15	34.5	34.4	33.04(-0.09)	33.14(0.03)	33.3(-0.39)	32.94	-1	-1	25(-0.3)	-40	[-2]	[-9]	[-10]	-13	-40	DT	-1	OpenShort?	(-1)	-9	-2	-30	-20	-0.3,45	49
22	Feb/9	14	34.5	34.4	33.07(-0.09)	33.13(0.09)	33.43(-0.18)	32.98	-1	-1	25(-0.6)	-45	[-2]	[-4]	[-15]	11	19	DT	-1.2	OpenShort	(-2)	-4	-19	-23	-20	-0.2,66	49
23	Feb/9	13	34.5	34.4	33.1(-0.06)	33.1(-0.06)	33.49(0.42)	33.29	-0.8	-1	26(-1.4)	-5	[-1]	[8]	[-2]	49	227	RG	-0.5	Wait	(-1)	9	-21	2	20	0.5,86	49
24	Feb/9	12	34.5	34.4	33.12(0.03)	33.12(0.12)	33.35(0.57)	33.63	-0.6	-1	27(0.8)	15	[1]	[13]	[10]	78	268	UT	0.7	HoldLong	(0)	12	-4	29	20	1.2,98	49
25	Feb/9	11	34.5	34.4	33.11(0.03)	33.08(0.12)	33.16(0.61)	33.7	-0.5	-1	26(0.9)	30	[1]	[14]	[20]	79	308	UT	1.4	HoldLong	(1)	13	7	48	20	1.5,91	49

26	Feb/9	10	34.5	34.4	33.1(0.03)	33.04(0.15)	32.96(0.4)	33.58	-0.6	-1	25(0.2)	25	[1]	[10]	[18]	44	223	UT	1.6	OpenLong	(0)	8	23	29	20	1.3,61	49
27	Feb/9	9	34.5	34.4	33.09(0.06)	32.99(0.21)	32.83(0.37)	33.21	-0.8	-1	25(-0.6)	35	[1]	[10]	[16]	-8	74	UT	1	OpenLong?	(-1)	8	40	12	6	0.3,35	49
28	Feb/8	15	34.57	34.43	33.07(-0.3)	32.92(0.03)	32.71(-0.55)	32.57	-1.3	-1	26(-8.1)	-50	[-6]	[-13]	[-13]	-65	17	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-20	-1.3,18	47
29	Feb/8	14	34.57	34.43	33.17(-0.6)	32.91(-0.03)	32.89(-0.3)	32.76	-1.2	-1	34(-28.5)	-50	[-12]	[-10]	[-2]	-44	401	DT	-0.3	OpenShort	(-6)	-6	1	-6	-18	-0.8,26	47
30	Feb/8	13	34.57	34.43	33.37(-0.63)	32.92(-0.09)	32.99(-0.39)	32.75	-1.2	-1	62(-17.7)	-50	[-13]	[-12]	[-4]	-45	340	DT	-0.3	OpenShort	(-13)	-8	-4	-10	-9	-0.7,23	47

31	Feb/8	12	34.57	34.43	33.58(-0.62)	32.95(-0.21)	33.12(-0.12)	32.81	-1.2	-1	80(-14.4)	-50	[-13]	[-8]	[3]	-23	359	DP	-0.3	OpenShort	(-13)	-2	8	3	-3	-0.6,42	47
32	Feb/8	11	34.57	34.43	33.79(-0.73)	33.02(-0.24)	33.16(0.06)	32.68	-1.3	-1	94(-12.8)	-50	[-15]	[-5]	[-17]	-25	411	DT	-0.3	OpenShort	(-14)	1	-48	7	-20	-0.8,45	47
33	Feb/8	10	34.57	34.43	34.04(-0.56)	33.1(-0.06)	33.14(0.61)	33.47	-0.7	-1	107(-9.3)	-15	[-11]	[9]	[15]	-14	537	UR	0.2	SmallShort	(-13)	12	13	17	20	-0.4,46	47
34	Feb/8	9	34.57	34.43	34.23(-0.52)	33.12(-0.03)	32.94(0.3)	33.26	-0.9	-1	116(-5.7)	-25	[-11]	[3]	[4]	-33	309	UR	0.2	SmallShort?	(-12)	6	-7	15	20	-0.6,32	47
35	Feb/7	15	34.6	34.5	34.41(-0.52)	33.13(-0.09)	32.84(0.15)	33.37	-0.8	1	122(-6.4)	-0	[-11]	[-1]	[14]	-47	255	RG	0.3	Wait?	(-11)	3	21	11	20	-0.6,18	41

36	Feb/7	14	34.6	34.5	34.59(-0.52)	33.16(-0.09)	32.79(-0.24)	33.03	-1.1	1	129(-0.7)	-10	[-11]	[-8]	[12]	-66	7	DP	0.1	OpenShort	(-12)	-5	34	3	6	-0.8,4	41
37	Feb/7	13	34.6	34.5	34.77(-0.57)	33.19(-0.06)	32.87(-0.57)	32.48	-1.4	1	129(2.6)	-50	[-12]	[-15]	[-13]	-79	-238	DT	-0.2	OpenShort	(-12)	-12	-1	-3	-20	-1.2,1	41
38	Feb/7	12	34.6	34.5	34.97(-0.6)	33.21(-0.66)	33.06(-0.72)	32.5	-1.4	1	127(4.1)	-50	[-12]	[-24]	[-9]	-79	-293	DT	-0.3	OpenShort	(-12)	-15	-21	-6	-15	-1.3,4	41
39	Feb/7	11	34.6	34.5	35.18(-0.48)	33.43(-1.18)	33.3(-0.42)	32.84	-1.2	1	123(5.1)	-35	[-10]	[-23]	[4]	-74	-297	DP	-0.3	OpenShort	(-12)	-9	-16	-2	20	-1.3,9	41
40	Feb/7	10	34.6	34.5	35.35(-0.42)	33.83(-1.08)	33.44(-0.21)	33.1	-1	1	117(4.3)	-35	[-9]	[-17]	[0]	-69	-272	DT	-0.2	OpenShort	(-10)	-4	-20	-1	20	-1.3,14	41

41	Feb/7	9	34.6	34.5	35.5(-0.34)	34.2(-1.07)	33.51(-0.03)	33.43	-0.8	1	113(4.9)	-10	[-7]	[-13]	[6]	-62	-246	DP	-0	OpenShort?	(-8)	-1	-1	5	20	-1.2,18	41
42	Feb/6	15	34.48	34.57	35.62(-0.39)	34.57(-1.17)	33.52(0.45)	33.45	-0.6	-1	108(20.3)	-30	[-8]	[-5]	[-1]	-67	-109	DT	-0	OpenShort?	(-7)	9	-14	5	20	-1.4,18	39
43	Feb/6	14	34.48	34.57	35.76(-0.25)	34.98(-1.02)	33.37(-0.54)	33.68	-0.5	-1	88(4.1)	-30	[-5]	[-23]	[2]	-67	-462	DP	0.2	OpenShort	(-7)	-11	13	9	-20	-1.4,18	39
44	Feb/6	13	34.48	34.57	35.85(-0.17)	35.34(-0.95)	33.55(-1.93)	33.47	-0.6	-1	84(4.7)	-50	[-3]	[-50]	[-15]	-77	-974	DT	-0.1	OpenShort	(-6)	-39	-6	8	-20	-1.7,16	39
45	Feb/6	12	34.48	34.57	35.91(-0.14)	35.68(-0.97)	34.21(-1.89)	33.57	-0.5	-1	79(4.2)	-45	[-3]	[-49]	[-17]	-82	-984	DT	-0.5	OpenShort	(-4)	-38	9	-13	-20	-1.7,11	39

46	Feb/6	11	34.48	34.57	35.96(-0.19)	36.03(-0.88)	34.87(-2.13)	33.42	-0.6	-1	75(6.4)	-50	[-4]	[-53]	[-18]	-95	-1054	DT	-1.1	OpenShort	(-4)	-43	47	-46	-20	-2,5	39
47	Feb/6	10	34.48	34.57	36.03(-0.3)	36.35(-1.09)	35.63(-2.73)	32.67	-1.1	-1	69(13.5)	-50	[-6]	[-68]	[-87]	-102	-1308	DT	-2.5	HoldShort	(-6)	-55	-116	-53	-20	-2.9,21	39
48	Feb/6	9	34.48	34.57	36.14(-0.03)	36.75(-0.49)	36.63(-1.32)	34.64	0.1	-1	55(0.7)	-35	[-1]	[-32]	[-63]	-43	-719	DT	-2.1	OpenShort?	(0)	-27	-119	-14	-20	-1.6,47	39
49	Feb/3	15	34.66	34.52	36.15(0.28)	36.93(0.14)	37.12(-0.11)	36.79	1.2	0	54(1.3)	15	[6]	[2]	[-5]	42	-129	CR	-0.4	HoldShort?	(5)	-2	-6	14	-20	0.7,74	47
50	Feb/3	14	34.66	34.52	36.05(0.31)	36.88(0.19)	37.16(-0.08)	36.89	1.2	0	53(-1.2)	15	[6]	[3]	[-5]	58	-104	CR	-0.3	HoldShort	(6)	-2	-14	19	-20	0.9,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI