Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 14, 2023



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $21.3400      One month high (close): $23.5200

URA Daily Change: 1.25%   Daily StdDev 2.09%   URA EMA_5_Trend: 0.4%   10Minute StdDev: $0.0929

Latest Price :  $22.7(1.25%)

Wed. Feb 15, 2023($0.1)   Tue. Feb 14, 2023($0.1)   Mon. Feb 13, 2023($0.1)   Fri. Feb 10, 2023($0.1)   Thu. Feb 9, 2023($0.3)   Wed. Feb 8, 2023($0.1)   Tue. Feb 7, 2023($0.2)   Mon. Feb 6, 2023($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.32%(44%)
     Tue. Feb. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1412   22.52  22.48  22.44(0.13 (0)  22.39(-0.0922.48-0.1    137(-3.3)40[6][-3][4]-10-148RG0.4Wait    (6)-412100.2,3549

Daily Trend: %
Up Forces: 22.52(daily_ema_20 0.18%)  
Down Forces:
Support Levels: 22.44(weak_hourly_sma_20 -0.18%)  
Resistance Levels:
 
2Feb/1411   22.52  22.48  22.41(0.09 22.47(-0.04 22.39(0) 22.42-0.2    141(-3)25[4][0][-0]-16-99UT0OpenLong    (4)06-11-40,3449
3Feb/1410   22.52  22.48  22.39(0.04 22.48(-0.09 22.41(-0.0922.39-0.2    144(-1.3)10[2][-6][3]-8-69RG-0.1Wait    (4)-416-17130,4249
4Feb/149   22.52  22.48  22.38(0.04 22.5(-0.09 22.43(-0.2222.31-0.4    145(-0.6)-20[2][-12][-11]-13-133DR-0.5OpenShort?    (2)-11-10-15-20-0.3,4549
5Feb/139   22.48  22.5  22.37(0.04 22.52(-0.09 22.48(-0.2722.36-0.2    -046(0.2)-30[2][-15][-16]16-117DR-0.5OpenShort?    (2)-13-39-12-9-0,6649
 
6Feb/1013   22.47  22.57  22.36(0.09 22.54(-0.04 22.54(0.0922.560.2    245(-0.6)35[4][4][7]4316UT0.1OpenLong    (4)425-4-40.8,7352
7Feb/1012   22.47  22.57  22.34(0.09 22.55(-0.13 22.52(-0.1322.43-0.1    246(-2)10[4][-9][-8]31-96DR-0.3OpenShort    (2)-6-16-11-90.3,7352
8Feb/1011   22.47  22.57  22.32(0.13 22.58(0.27 22.55(-0.0922.510.1    248(-0.9)20[6][3][-10]51-78CR-0.1HoldShort    (6)-4-121-200.7,8352
9Feb/1010   22.47  22.57  22.29(0.13 22.52(0.22 22.57(0.0422.570.2    249(-0.3)30[6][8][-7]55-1CR0HoldShort    (6)2-15-2-201,8052
10Feb/109   22.47  22.57  22.26(0.18 22.47(0.27 22.56(0.0922.650.3    249(-0.2)50[9][12][12]6310UT0.3OpenLong?    (8)439-301.4,7852
 
11Feb/915   22.44  22.62  22.22(0.14 22.41(0.22 22.54(-0.1822.450    349(0.1)20[7][-2][-9]48-100DR-0.3OpenShort?    (6)-9-17-8-200.8,7853
12Feb/914   22.44  22.62  22.19(0.18 22.36(0.22 22.58(-0.1322.540.2    349(-1.6)25[8][1][-7]61-61CR-0.1HoldShort    (8)-6-17-8-41.2,8153
13Feb/913   22.44  22.62  22.15(0.23 22.31(0.22 22.61(0.5822.630.3    351(1.3)50[10][33][9]72130UT0.1OpenLong    (10)2619-7201.6,8253
14Feb/912   22.44  22.62  22.1(0.18 22.26(0.13 22.48(0.4922.530.2    350(1.7)50[8][27][3]71130UT0.2OpenLong    (8)22-2-14201.5,8353
15Feb/911   22.44  22.62  22.06(0.14 22.23(0.18 22.37(0.422.540.2    348(3.3)45[6][23][2]84179UT0.6OpenLong    (8)18-2325201.7,9153
 
16Feb/910   22.44  22.62  22.03(0.23 22.19(0.32 22.28(0.6822.660.4    345(9.1)50[10][40][7]92228UT1.5OpenLong    (8)31-1021202.4,8253
17Feb/99   22.44  22.62  21.98(0.18 22.12(0.27 22.13(0.5522.710.5    335(10.5)50[8][33][64]113286UT2.8HoldLong?    (10)2515325203.6,7353
18Feb/815   22.41  22.65  21.98(0)  22.12(0)  22.01(-0.1421.94-0.8    225(0.3)-10[0][-8][-7]10-37DR-0.5OpenShort?    (2)-6-12-8-200,6056
19Feb/814   22.41  22.65  21.94(-0.05 22.12(0)  22.04(-0.1822-0.7    225(-1.6)-20[-2][-10][-6]3037DT-0.3OpenShort    (0)-8-12-3-200.4,7056
20Feb/813   22.41  22.65  21.94(0)  22.06(0.14 22.08(-0.0922.06-0.6    226(-1.3)-0[0][-2][0]3827RG-0.1Wait    (0)-48-7-140.7,7056
 
21Feb/812   22.41  22.65  21.95(-0.09 22.03(0.05 22.1(-0.0522.02-0.7    228(-3.9)-15[-4][-3][-2]34108DT-0.5OpenShort    (-2)-22-7-180.4,7456
22Feb/811   22.41  22.65  21.97(-0.14 22.02(0.18 22.1(0) 22.01-0.7    231(-5.8)-40[-6][1][-10]40160RG-0.5Wait    (-4)0-223-200.2,8556
23Feb/810   22.41  22.65  22(-0.14 21.98(0.18 22.11(0.1422.12-0.5    237(-9.4)-25[-6][7][1]59225UR0SmallShort    (-4)6-1219180.5,9656
24Feb/89   22.41  22.65  22.03(-0.18 21.94(0.18 22.08(0.1822.18-0.4    247(-12.7)-25[-8][8][6]54295UR0.4SmallShort?    (-6)8024180.5,9156
25Feb/715   22.42  22.75  22.07(-0.18 21.9(0.14 22.04(0.3622.18-0.4    559(-10.2)10[-8][16][16]31319UR0.4SmallShort?    (-10)162221200.3,7363
 
26Feb/714   22.42  22.75  22.11(-0.27 21.87(0.09 21.96(0.1422.07-0.6    570(-9.7)-5[-12][5][12]2284UR0.3SmallShort    (-10)6181620-0.1,5463
27Feb/713   22.42  22.75  22.17(-0.27 21.85(0.14 21.93(0.3721.98-0.7    579(-7.9)-5[-12][16][2]-19271UR0.1SmallShort    (-12)16-4159-0.4,4163
28Feb/712   22.42  22.75  22.23(-0.27 21.82(0.05 21.85(0.1822-0.7    587(-7.6)0[-12][5][9]-32215UR0.3SmallShort    (-12)881220-0.4,2863
29Feb/711   22.42  22.75  22.29(-0.31 21.81(-0.14 21.81(0.1821.96-0.8    595(-7)25[-14][1][18]-45207UR0.3SmallShort    (-14)8321320-0.6,2063
30Feb/710   22.42  22.75  22.36(-0.45 21.84(-0.14 21.77(0.0521.8-1.1    5102(-9.2)-15[-20][-6][-2]-64215DT0OpenShort    (-16)2-16720-0.9,963
 
31Feb/79   22.42  22.75  22.46(-0.22 21.87(-0.27 21.77(0) 21.88-0.9    5111(1.2)20[-10][-9][18]-68-39RG0.2Wait?    (-19)042520-0.9,563
32Feb/615   22.39  22.8  22.51(-0.31 21.93(-0.36 21.76(-0.1421.67-1.2    5110(9.4)-30[-14][-19][-4]-83-94DT-0.1OpenShort?    (-14)-6-1429-1.3,052
33Feb/614   22.39  22.8  22.58(-0.27 22.01(-0.45 21.79(-0.1421.74-1    5100(4.3)-25[-12][-20][-2]-84-135DT-0.1OpenShort    (-12)-6-835-1.4,152
34Feb/613   22.39  22.8  22.64(-0.26 22.11(-0.58 21.82(-0.3721.78-1    596(4.7)-30[-11][-33][-0]-84-212DT-0.1OpenShort    (-11)-16-8619-1.4,152
35Feb/612   22.39  22.8  22.7(-0.22 22.24(-0.54 21.9(-0.3621.82-0.9    591(5.6)-35[-10][-31][-2]-89-261DT-0.1OpenShort    (-14)-1606-20-1.6,152
 
36Feb/611   22.39  22.8  22.75(-0.31 22.36(-0.62 21.98(-0.521.82-0.9    586(7.1)-40[-13][-40][-1]-92-226DT-0.3OpenShort    (-10)-2263-20-1.7,152
37Feb/610   22.39  22.8  22.82(-0.26 22.5(-0.57 22.09(-0.6721.79-1    579(9.6)-50[-11][-45][-15]-103-356DT-0.6HoldShort    (-14)-29-242-20-2.1,052
38Feb/69   22.39  22.8  22.88(-0.22 22.63(-0.61 22.24(-0.7621.91-0.8    569(9.9)-50[-10][-50][-25]-108-390DT-0.8HoldShort?    (-11)-33-551-20-2.3,052
39Feb/315   22.37  22.9  22.93(-0.17 22.77(-0.52 22.41(-0.7522.19-0.3    1059(10.1)-15[-7][-45][-7]-100-336DT-0.6HoldShort?    (-7)-33-42-20-2,052
40Feb/314   22.37  22.9  22.97(-0.22 22.89(-0.65 22.58(-0.7522.21-0.2    1049(8)-25[-10][-49][-17]-110-298DT-1.1HoldShort    (-7)-33-29-10-20-2.4,052
 
41Feb/313   22.37  22.9  23.02(-0.13 23.04(-0.26 22.75(-0.6622.36-0    1041(6.3)-5[-6][-35][-26]-110-327RG-1.4SmallLong    (-7)-29-29-23-20-2.4,052
42Feb/312   22.37  22.9  23.05(-0.13 23.1(-0.17 22.9(-0.5622.510.2    1035(5)-5[-6][-29][-32]-105-242RG-1.7SmallLong    (-6)-24-48-24-20-2.4,552
43Feb/39   22.37  22.9  23.08(-0.09 23.14(-0.09 23.03(-0.4822.760.6    1030(2.5)-10[-4][-24][-27]-80-170DT-1.4OpenShort?    (-4)-21-51-23-20-1.6,1052
44Feb/215   22.28  22.93  23.1(-0.04 23.14(0)  23.14(-0.323.030.9    1527(4.7)20[-2][-10][-7]-40-67RG-0.6Wait?    (0)-13-4-13-20-0.4,2064
45Feb/214   22.28  22.93  23.11(-0.09 23.16(0.09 23.21(-0.5123.050.9    1523(-0.8)-10[-4][-19][-13]-32-69DT-0.9OpenShort    (-4)-23-19-21-20-0.3,2664
 
46Feb/213   22.28  22.93  23.13(-0.04 23.14(0.04 23.33(0.1323.151.1    1523(-1.6)40[-2][9][-4]-1286RG-0.9SmallLong    (-2)6-2-15-170.1,3664
47Feb/212   22.28  22.93  23.14(-0.09 23.13(0.04 23.3(0.1723.161.1    1525(-2.3)20[-4][10][-10]-2146RG-0.7Wait    (-2)8-23-1740.1,4664
48Feb/211   22.28  22.93  23.16(-0.04 23.12(0.13 23.26(0.3523.281.2    1527(-0.9)50[-2][21][-3]31181RG0.1Wait    (-4)16-1910170.5,6864
49Feb/210   22.28  22.93  23.16(0)  23.09(0.13 23.18(0.2623.381.3    1528(-0.5)30[0][17][-14]32157CR0.9HoldShort    (0)12-5911200.9,5964
50Feb/29   22.28  22.93  23.17(0.13 23.06(0.3 23.12(0.7423.71.7    1529(5.2)50[6][44][59]48288UT2.5OpenLong?    (4)3313416202.3,4064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA