BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $42.6400 One month high (close): $48.5200

BPMC Daily Change: 1.31% Daily StdDev 2.77% BPMC EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $44.46(1.31%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1

Sample size 30 Avg positive next hour return: 0.78%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	12	46.01	45.07	43.3(-0.09)	43.73(0.23)	43.93(-0.09)	43.62	-1.6	-8	53(-2.1)	-50	[-3]	[-1]	[-10]	31	144	DT	-0.4	OpenShort	(-3)	-3	-11	-7	-20	0.4,71	43
Daily Trend: % Up Forces: 43.73(hourly_sma_10 0.25%) Down Forces: 43.3(hourly_sma_20 -0.73%) Support Levels: Resistance Levels: 45.07(daily_ema_10 3.32%) 46.01(daily_ema_20 5.48%)

2	Feb/14	11	46.01	45.07	43.34(-0.09)	43.63(0.21)	43.97(0.02)	43.77	-1.5	-8	55(-3.4)	-50	[-3]	[2]	[-23]	49	205	RG	-0.3	Wait	(-2)	1	-65	3	-20	0.5,86	43
3	Feb/14	10	46.01	45.07	43.34(0)	43.54(0.42)	43.96(0.66)	44.66	-0.9	-8	58(0.6)	-15	[0]	[30]	[29]	79	485	UR	0.8	SmallShort	(0)	24	53	17	20	1.5,91	43
4	Feb/14	9	46.01	45.07	43.38(-0.12)	43.36(0.25)	43.67(0.11)	43.95	-1.4	-8	57(-4.2)	-50	[-4]	[6]	[11]	51	293	UR	0.3	SmallShort?	(-3)	4	19	11	20	0.7,83	43
5	Feb/13	15	46.16	45.28	43.43(-0.11)	43.25(0.21)	43.62(0.18)	43.69	-1.7	-9	62(-3.4)	-50	[-4]	[7]	[3]	39	233	UR	0.1	SmallShort?	(-5)	7	-3	10	20	0.3,81	37

6	Feb/13	14	46.16	45.28	43.48(-0.05)	43.16(0.35)	43.54(0.58)	43.73	-1.7	-9	65(-0.6)	-35	[-2]	[24]	[7]	28	276	UR	0.2	SmallShort	(-3)	21	12	9	20	0.3,70	37
7	Feb/13	13	46.16	45.28	43.5(-0.11)	43.01(0.44)	43.29(0.39)	43.57	-1.8	-9	66(-2)	-40	[-4]	[19]	[4]	19	248	UR	0.3	SmallShort	(-2)	14	6	15	-5	0.1,66	37
8	Feb/13	12	46.16	45.28	43.55(-0.11)	42.82(0.3)	43.12(0.19)	43.49	-1.9	-9	68(-2.1)	-50	[-4]	[9]	[3]	8	163	UR	0.4	SmallShort	(-5)	7	-13	17	20	-0.1,60	37
9	Feb/13	11	46.16	45.28	43.6(-0.14)	42.69(-0.16)	43.04(0.4)	43.67	-1.7	-9	70(-2.2)	-20	[-5]	[8]	[30]	1	285	UR	0.6	SmallShort	(-4)	14	37	14	20	0.1,48	37
10	Feb/13	10	46.16	45.28	43.66(-0.18)	42.76(-0.26)	42.87(0.23)	43.18	-2.1	-9	72(-1.9)	-20	[-6]	[-0]	[25]	-26	152	UR	0.3	SmallShort	(-6)	8	48	2	20	-0.5,37	37

11	Feb/13	9	46.16	45.28	43.74(-0.34)	42.87(-0.42)	42.77(0.07)	42.55	-2.5	-9	74(-2.2)	-50	[-12]	[-10]	[-1]	-43	121	DT	-0.2	OpenShort?	(-10)	3	-12	2	20	-1.1,35	37
12	Feb/10	15	46.37	45.58	43.89(-0.34)	43.05(-0.42)	42.74(0.54)	42.71	-2.7	-11	76(-5.4)	-50	[-12]	[5]	[-6]	-40	250	RG	-0	Wait?	(-11)	19	-30	9	20	-1.1,38	38
13	Feb/10	14	46.37	45.58	44.04(-0.29)	43.23(-0.37)	42.51(0.4)	43.11	-2.4	-11	81(-2.4)	-50	[-10]	[1]	[14]	-32	221	UR	0.5	SmallShort	(-9)	14	20	20	20	-0.8,38	38
14	Feb/10	13	46.37	45.58	44.17(-0.27)	43.39(-0.48)	42.34(-0.73)	42.85	-2.6	-11	84(1.3)	-50	[-10]	[-41]	[9]	-48	-201	DP	0.4	OpenShort	(-11)	-26	11	24	17	-1.1,30	38
15	Feb/10	12	46.37	45.58	44.29(-0.27)	43.6(-0.46)	42.65(-0.74)	42.7	-2.7	-11	83(4.1)	-50	[-10]	[-41]	[9]	-67	-265	DP	0	OpenShort	(-9)	-27	31	17	-20	-1.4,18	38

16	Feb/10	11	46.37	45.58	44.41(-0.27)	43.8(-0.41)	42.97(-0.88)	42.3	-2.9	-11	78(7.3)	-50	[-10]	[-45]	[3]	-93	-424	DP	-0.6	OpenShort	(-11)	-32	55	-11	-20	-2,7	38
17	Feb/10	10	46.37	45.58	44.53(-0.34)	43.98(-0.57)	43.35(-1.16)	41.6	-3.5	-11	71(14.1)	-50	[-12]	[-58]	[-38]	-119	-605	DT	-1.8	HoldShort	(-12)	-42	-51	-15	-20	-3,6	38
18	Feb/10	9	46.37	45.58	44.68(-0.33)	44.23(-0.65)	43.86(-1.33)	42.26	-3	-11	57(25.5)	-50	[-12]	[-66]	[-72]	-119	-543	DT	-2	HoldShort?	(-10)	-48	-158	-19	-20	-3.1,9	38
19	Feb/9	15	46.74	46.11	44.83(-0.07)	44.52(-0.07)	44.45(-0.22)	44.42	-1.8	-6	32(-1.6)	-35	[-3]	[-12]	[3]	-61	-75	DP	-0.1	OpenShort?	(-1)	-8	14	-8	-7	-0.9,12	40
20	Feb/9	14	46.74	46.11	44.86(-0.13)	44.55(-0.13)	44.55(-0.18)	44.23	-1.9	-6	33(0.8)	-50	[-5]	[-12]	[-6]	-73	-51	DT	-0.7	OpenShort	(-4)	-6	-5	-16	-16	-1.5,15	40

21	Feb/9	13	46.74	46.11	44.92(-0.16)	44.61(-0.29)	44.63(0.07)	44.29	-1.9	-6	32(-0.5)	-50	[-6]	[-6]	[-7]	-62	51	DT	-0.8	OpenShort	(-4)	2	-18	-10	9	-1.5,26	40
22	Feb/9	12	46.74	46.11	44.99(-0.16)	44.74(-0.27)	44.6(-0.07)	44.54	-1.7	-6	33(-1)	-50	[-6]	[-11]	[-2]	-38	54	DT	-0.1	OpenShort	(-4)	-2	-16	9	20	-1.1,40	40
23	Feb/9	11	46.74	46.11	45.06(-0.13)	44.86(-0.18)	44.63(0.11)	44.76	-1.5	-6	34(-4)	-45	[-5]	[-3]	[1]	-26	99	DP	0.3	OpenShort	(-4)	4	-13	25	16	-0.7,42	40
24	Feb/9	10	46.74	46.11	45.12(-0.15)	44.94(-0.07)	44.58(0.11)	44.94	-1.4	-6	38(-5.7)	-45	[-5]	[-1]	[12]	-31	151	DP	0.7	OpenShort	(-4)	4	22	19	18	-0.4,29	40
25	Feb/9	9	46.74	46.11	45.19(-0.15)	44.97(-0.09)	44.53(-0.13)	44.63	-1.6	-6	44(-1.1)	-35	[-5]	[-9]	[11]	-64	6	DP	0.2	OpenShort?	(-7)	-5	38	7	-20	-1,11	40

26	Feb/8	15	46.88	46.44	45.26(-0.18)	45.01(-0.18)	44.59(-0.67)	44.12	-2.4	-5	45(0.5)	-50	[-6]	[-30]	[-21]	-100	-235	DT	-0.8	CloseShort?	(-8)	-23	-33	-11	-20	-2,0	42
27	Feb/8	14	46.88	46.44	45.34(-0.07)	45.09(-0.09)	44.89(-0.47)	44.57	-2	-5	44(2.5)	-50	[-2]	[-20]	[-9]	-88	-222	DT	-0.6	OpenShort	(-4)	-16	-6	-14	-20	-1.5,0	42
28	Feb/8	13	46.88	46.44	45.37(-0.11)	45.13(-0.02)	45.1(-0.46)	44.66	-1.9	-5	42(2.4)	-50	[-4]	[-19]	[-12]	-85	-166	DT	-0.9	OpenShort	(-2)	-16	-6	-31	-20	-1.5,3	42
29	Feb/8	12	46.88	46.44	45.42(-0.13)	45.14(-0.09)	45.31(-0.24)	44.74	-1.8	-5	39(1.3)	-50	[-5]	[-13]	[-11]	-68	-73	DT	-1.2	OpenShort	(-4)	-8	-9	-23	-20	-1.5,20	42
30	Feb/8	11	46.88	46.44	45.48(-0.18)	45.18(-0.13)	45.42(-0.04)	44.87	-1.7	-5	38(-2.4)	-50	[-6]	[-7]	[-20]	-46	52	DT	-1.2	OpenShort	(-4)	-1	-51	-10	-13	-1.4,39	42

31	Feb/8	10	46.88	46.44	45.56(-0.13)	45.24(-0.02)	45.44(0.31)	45.59	-1.1	-5	40(-5.7)	-40	[-5]	[7]	[5]	8	232	UR	0.3	SmallShort	(-4)	11	-4	18	20	0.1,55	42
32	Feb/8	9	46.88	46.44	45.62(-0.15)	45.24(0)	45.3(0.33)	45.65	-1.1	-5	46(-7.9)	-30	[-5]	[8]	[9]	1	256	UR	0.7	SmallShort?	(-4)	11	-1	21	20	0.1,48	42
33	Feb/7	15	47.04	46.71	45.69(-0.31)	45.25(-0.09)	45.15(0.44)	45.67	-1.4	-2	54(-36.2)	-25	[-11]	[10]	[19]	-15	447	UR	0.8	SmallShort?	(-6)	15	28	18	20	-0,35	47
34	Feb/7	14	47.04	46.71	45.83(-0.39)	45.29(-0.26)	44.95(-0.02)	45.28	-1.8	-2	90(-17.6)	-25	[-14]	[-9]	[13]	-46	290	DP	0.4	OpenShort	(-12)	-1	22	9	20	-0.6,19	47
35	Feb/7	13	47.04	46.71	46.01(-0.35)	45.41(-0.24)	44.96(-0.16)	44.98	-2.1	-2	108(-9.7)	-50	[-12]	[-14]	[2]	-63	113	DP	0	OpenShort	(-14)	-6	5	7	-11	-1,12	47

36	Feb/7	12	47.04	46.71	46.17(-0.39)	45.52(-0.15)	45.03(-0.38)	44.91	-2.2	-2	117(-6.3)	-50	[-14]	[-20]	[-6]	-70	44	DT	-0.1	OpenShort	(-13)	-13	-4	2	-20	-1.1,8	47
37	Feb/7	11	47.04	46.71	46.35(-0.37)	45.59(-0.07)	45.2(-0.35)	44.96	-2.1	-2	124(-2.4)	-50	[-13]	[-18]	[-1]	-73	2	DT	-0.2	OpenShort	(-13)	-12	17	-1	-20	-1.1,5	47
38	Feb/7	10	47.04	46.71	46.52(-0.39)	45.62(-0.2)	45.36(-0.64)	44.73	-2.3	-2	126(2.6)	-50	[-14]	[-30]	[-19]	-83	-134	DT	-0.5	OpenShort	(-13)	-22	-31	-8	-20	-1.4,2	47
39	Feb/7	9	47.04	46.71	46.7(-0.26)	45.71(-0.15)	45.65(-0.48)	45.16	-1.9	-2	124(2.7)	-50	[-9]	[-22]	[-12]	-77	-182	DT	-0.4	OpenShort?	(-11)	-17	-20	-9	-20	-1.3,6	47
40	Feb/6	15	47.05	46.89	46.82(-0.19)	45.78(-0.22)	45.87(-0.28)	45.44	-1.6	-2	121(4.2)	-50	[-7]	[-16]	[-8]	-69	-161	DT	-0.4	OpenShort?	(-8)	-10	-18	-10	-9	-1.2,11	44

41	Feb/6	14	47.05	46.89	46.91(-0.04)	45.88(-0.24)	46(0.04)	45.69	-1.4	-2	117(1.9)	5	[-1]	[-4]	[-2]	-60	-205	RG	-0.3	Wait	(-6)	1	-4	-8	11	-1.1,18	44
42	Feb/6	13	47.05	46.89	46.93(0.02)	45.99(-0.3)	45.98(0.22)	45.75	-1.3	-2	115(-0.7)	15	[1]	[2]	[-5]	-50	-213	CR	-0.2	HoldShort	(-1)	8	-24	1	20	-1,25	44
43	Feb/6	12	47.05	46.89	46.92(0.06)	46.13(-0.52)	45.88(0.2)	46.09	-1	-2	115(-2.7)	30	[2]	[-2]	[3]	-40	-192	RG	0.2	Wait	(2)	7	-21	11	20	-0.7,28	44
44	Feb/6	11	47.05	46.89	46.89(0.13)	46.37(-0.47)	45.79(0.26)	46.39	-0.7	-2	118(-5.6)	50	[5]	[1]	[19]	-37	-181	UT	0.5	OpenLong	(3)	9	22	13	20	-0.4,23	44
45	Feb/6	10	47.05	46.89	46.83(0.09)	46.59(-0.49)	45.67(-0.15)	46.08	-1	-2	124(-4.1)	45	[3]	[-14]	[14]	-53	-295	RG	0.3	Wait	(4)	-5	36	2	20	-0.6,12	44

46	Feb/6	9	47.05	46.89	46.79(0.02)	46.82(-0.64)	45.74(-0.54)	45.58	-1.5	-2	128(-0.5)	-0	[1]	[-30]	[2]	-72	-426	RG	-0.1	Wait?	(1)	-19	25	-11	-20	-1,3	44
47	Feb/3	15	47.13	46.99	46.78(-0.09)	47.12(-0.65)	45.99(-0.84)	45.23	-2	-2	128(-3.1)	-50	[-3]	[-42]	[-24]	-76	-459	DT	-0.6	HoldShort?	(-1)	-29	-27	-20	-20	-1.2,4	41
48	Feb/3	14	47.13	46.99	46.82(-0.11)	47.43(-0.52)	46.38(-1.24)	45.61	-1.6	-2	131(3)	-50	[-4]	[-53]	[-23]	-59	-472	DT	-0.6	OpenShort	(-1)	-42	-22	-20	-20	-1,16	41
49	Feb/3	13	47.13	46.99	46.87(-0.11)	47.68(-0.4)	46.96(-1.18)	45.92	-1.3	-2	128(2.1)	-50	[-4]	[-49]	[-29]	-40	-394	DT	-0.9	OpenShort	(-3)	-40	-37	-13	-20	-0.8,30	41
50	Feb/3	12	47.13	46.99	46.92(-0.02)	47.87(-0.13)	47.52(-0.79)	46.45	-0.7	-2	126(0.3)	-50	[-1]	[-30]	[-22]	-16	-285	DT	-0.9	OpenShort	(-1)	-27	-21	-5	-20	-0.4,44	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI