Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 14, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $22.4750      One month high (close): $24.8300

BOTZ Daily Change: 1.08%   Daily StdDev 1.51%   BOTZ EMA_5_Trend: -0.37%   10Minute StdDev: $0.126

Latest Price :  $24.25(1.08%)

Wed. Feb 15, 2023($0.1)   Tue. Feb 14, 2023($0.1)   Mon. Feb 13, 2023($0.1)   Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.1)   Wed. Feb 8, 2023($0.1)   Tue. Feb 7, 2023($0.1)   Mon. Feb 6, 2023($0.2)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.7

Sample size 34   Avg positive next hour return: 0.52%(47%)   Avg negative next hour return: -0.23%(53%)
     Tue. Feb. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1411   23.8  24.31  23.96(-0.08 (0)  23.98(-0.1223.930.2    1318(-4.1)-5[-5][-8][-14]952RG-0.4Wait    (-4)-8-38-1-20-0.2,6463

Daily Trend: %
Up Forces: 24.31(daily_ema_10 1.59%)  
Down Forces:
Support Levels: 23.8(daily_ema_20 -0.54%)  
Resistance Levels: 23.96(weak_hourly_sma_20 0.13%)  
 
2Feb/1410   23.8  24.31  23.98(-0.08 23.97(0.17 24.01(0.0824.10.4    1322(-3.3)50[-5][11][19]44175UR0.6SmallShort    (-2)54714170.8,7463
3Feb/149   23.8  24.31  24(-0.12 23.97(0)  23.99(-0.0423.890.1    1325(-4.7)-10[-8][-3][-10]-788DT-0.6OpenShort?    (-7)-3-240-20-0.6,5863
4Feb/1315   23.73  24.27  24.03(-0.12 23.93(0.08 24(0.08240.4    1430(-4.4)20[-8][7][3]12164UR0SmallShort?    (-6)50128-0.1,6461
5Feb/1314   23.73  24.27  24.06(-0.04 23.91(0.08 23.98(0.08240.4    1435(-0.7)40[-3][9][0]254RG0.1Wait    (-6)5-9154-0.3,5961
 
6Feb/1313   23.73  24.27  24.07(-0.08 23.89(0.04 23.96(0.1724.040.4    1435(-0.9)45[-5][12][6]-8143UR0.3SmallShort    (-2)1121720-0.1,4561
7Feb/1312   23.73  24.27  24.09(-0.04 23.88(0.04 23.92(0.1724.030.4    1436(-1.1)50[-3][13][12]-2382UR0.4SmallShort    (-4)11151420-0.2,3261
8Feb/1311   23.73  24.27  24.1(-0.08 23.87(-0.04 23.88(0.1323.960.3    1437(-0.5)50[-5][7][9]-4382UR0.3SmallShort    (-4)9151020-0.5,2061
9Feb/1310   23.73  24.27  24.12(-0.08 23.88(-0.13 23.85(0.0823.890.2    1438(0.2)40[-5][1][5]-5925UR0.2SmallShort    (-4)52920-0.9,1461
10Feb/139   23.73  24.27  24.14(-0.12 23.91(-0.17 23.85(0) 23.880.2    1438(-0.1)25[-8][-6][5]-6539RG0.2Wait?    (-6)04720-1,1061
 
11Feb/1015   23.66  24.22  24.17(-0.17 23.95(-0.21 23.83(-0.0423.860.3    1338(2.3)10[-11][-12][7]-7270RG0.1Wait?    (-6)-315100-1.2,860
12Feb/1014   23.66  24.22  24.21(-0.16 24(-0.25 23.84(-0.0823.790.2    1335(1)5[-10][-15][-3]-86-2RG-0.2Wait    (-9)-5-1150-1.6,460
13Feb/1013   23.66  24.22  24.25(-0.08 24.06(-0.29 23.86(-0.2123.840.2    1334(2.1)35[-5][-23][5]-87-138RG-0.1Wait    (-9)-13156-8-1.6,360
14Feb/1012   23.66  24.22  24.27(-0.08 24.13(-0.33 23.91(-0.3723.770.1    1332(3.9)5[-5][-34][-10]-103-225RG-0.6Wait    (-6)-23-224-20-2.1,060
15Feb/1011   23.66  24.22  24.29(-0.12 24.21(-0.16 24(-0.2923.870.3    1328(2.9)5[-8][-25][-7]-100-113RG-0.6Wait    (-2)-18-9-3-20-2,060
 
16Feb/1010   23.66  24.22  24.32(-0.04 24.25(-0.16 24.07(-0.3723.910.3    1325(3.6)25[-3][-28][-8]-105-232RG-0.9SmallLong    (-6)-230-17-20-2.2,060
17Feb/109   23.66  24.22  24.33(-0.04 24.29(-0.21 24.16(-0.4123.910.3    1322(2.7)15[-3][-32][-21]-115-246RG-1.5SmallLong?    (-2)-26-33-28-20-2.6,060
18Feb/915   23.59  24.22  24.34(-0.04 24.34(-0.12 24.26(-0.3724.060.6    1419(2.8)0[-3][-26][-21]-90-182RG-1.4SmallLong?    (-2)-23-31-36-20-2,1067
19Feb/914   23.59  24.22  24.34(0)  24.37(-0.04 24.35(-0.2924.20.8    1416(-0.5)30[0][-15][-12]-53-136DR-1.2OpenShort    (0)-16-13-34-20-1.2,2767
20Feb/913   23.59  24.22  24.34(0)  24.38(-0.08 24.42(-0.0424.260.9    1417(-0.2)25[0][-3][-14]-30-51DR-1.2OpenShort    (0)-2-20-30-20-0.7,3867
 
21Feb/912   23.59  24.22  24.35(0.04 24.4(-0.08 24.43(0.0424.351    1417(-0.8)50[2][2][-6]19-32CR-0.6HoldShort    (2)2-13-13120,6967
22Feb/911   23.59  24.22  24.34(0.04 24.42(-0.04 24.43(0) 24.411.1    1418(-0.2)50[2][1][-4]48-12CR-0.1HoldShort    (2)0-2418160.5,8567
23Feb/910   23.59  24.22  24.33(0.04 24.43(0.04 24.42(0.1624.521.2    1418(0.8)50[2][12][-0]6180UT0.7OpenLong    (4)9-111841.4,7667
24Feb/99   23.59  24.22  24.32(0.08 24.42(0.16 24.38(0.2124.571.3    1417(1.7)50[4][18][22]5972UT1.4OpenLong?    (2)116115-41.9,6167
25Feb/815   23.49  24.17  24.32(0)  24.42(0)  24.33(-0.1624.291    1716(0.8)40[0][-6][-4]-6-42DR-0.3OpenShort?    (0)-9-8-80-0.1,4773
 
26Feb/814   23.49  24.17  24.3(-0.04 24.42(0)  24.37(-0.224.331    1715(-1.3)20[-2][-9][-8]7-1RG-0.3Wait    (2)-11-11-5-200.2,5273
27Feb/813   23.49  24.17  24.31(-0.04 24.38(0.12 24.42(-0.1224.381.1    1716(-0.9)35[-2][-1][-2]1540RG-0.3Wait    (-2)-64-13-120.5,5273
28Feb/812   23.49  24.17  24.32(-0.04 24.35(0.04 24.45(-0.0424.361    1717(-1.8)40[-2][1][1]1750UR-0.6SmallShort    (-2)-28-1540.3,5973
29Feb/811   23.49  24.17  24.33(-0.12 24.34(0.04 24.46(0.1624.321    1719(-3.4)10[-6][11][-11]22163RG-0.9SmallLong    (-2)9-30-2-12-0.1,7473
30Feb/810   23.49  24.17  24.36(-0.04 24.33(0.12 24.42(0.1224.461.2    1722(-2.6)45[-2][12][-3]55110RG0.2Wait    (-4)6-222480.5,9273
 
31Feb/89   23.49  24.17  24.37(-0.04 24.3(0.16 24.39(0.2524.561.3    1725(-0.5)50[-2][20][10]61184UR0.8SmallShort?    (-2)13041200.9,8873
32Feb/715   23.37  24.07  24.38(0.04 24.26(0.12 24.33(0.3324.561.4    1825(1.7)50[2][25][21]28113UT1.1OpenLong?    (-2)183523200.9,5574
33Feb/714   23.37  24.07  24.37(-0.08 24.23(0.04 24.25(0.1224.41.2    1824(-2.7)50[-4][10][24]-16122UR0.7SmallShort    (0)75915200.1,3274
34Feb/713   23.37  24.07  24.39(-0.16 24.22(-0.04 24.22(-0.0424.130.9    1826(-2.2)-10[-9][-2][-15]-6343DT-0.4OpenShort    (-9)-2-464-4-1.1,1574
35Feb/712   23.37  24.07  24.43(-0.16 24.23(0.04 24.23(0.0824.341.1    1828(-3.2)25[-9][7][11]-42143UR0.4SmallShort    (-6)422820-0.4,1874
 
36Feb/711   23.37  24.07  24.47(-0.12 24.22(-0.12 24.21(0.0824.241    1832(-1.5)45[-7][3][10]-6054UR0.1SmallShort    (-9)420720-0.8,1074
37Feb/710   23.37  24.07  24.5(-0.16 24.25(-0.16 24.19(-0.0424.150.9    1833(0.1)0[-9][-5][-8]-7513RG-0.1Wait    (-9)-2-221-12-1.2,574
38Feb/79   23.37  24.07  24.54(-0.08 24.29(-0.12 24.2(-0.0424.251    1833(0.5)50[-4][-3][11]-66-48RG0.2Wait?    (-6)-222920-1,974
39Feb/615   23.21  23.93  24.56(-0.12 24.32(-0.29 24.21(-0.0824.151    1833(2.2)5[-7][-11][-7]-82-68RG-0.2Wait?    (-9)-4-200-4-1.4,368
40Feb/614   23.21  23.93  24.59(-0.08 24.39(-0.2 24.21(0) 24.241.1    1830(1.3)45[-4][-4][7]-79-59RG0Wait    (-4)017-120-1.3,468
 
41Feb/613   23.21  23.93  24.59(0)  24.44(-0.2 24.23(-0.3324.161.1    1829(-0.3)30[0][-21][-10]-92-263DR-0.3HoldShort    (-4)-18-15-8-20-1.7,168
42Feb/612   23.21  23.93  24.61(0.04 24.49(-0.12 24.31(-0.2524.231.1    1829(-2)50[2][-14][-9]-82-256DR-0.3HoldShort    (0)-13-8-9-20-1.4,368
43Feb/611   23.21  23.93  24.6(0.08 24.52(-0.2 24.37(-0.2924.271.2    1831(-2.5)50[4][-17][-6]-77-285DR-0.4HoldShort    (4)-16-2-21-20-1.2,368
44Feb/610   23.21  23.93  24.58(0.04 24.57(-0.28 24.44(-0.4124.281.2    1834(-2.3)50[2][-26][-3]-69-266DR-0.5OpenShort    (2)-229-23-20-1,668
45Feb/69   23.21  23.93  24.57(0.04 24.64(-0.32 24.54(-0.4524.241.1    1836(-1.3)25[2][-30][-31]-56-287DR-0.9OpenShort?    (4)-24-65-28-20-1,1968
 
46Feb/315   23.07  23.84  24.56(0.12 24.72(-0.16 24.65(-0.0824.541.5    2237(0.5)50[7][-3][-4]-14-154DR-0.3OpenShort?    (4)-42-19-16-0.1,3976
47Feb/314   23.07  23.84  24.53(0.16 24.76(-0.12 24.67(0.0424.531.5    2237(-4.4)50[9][6][-12]-1-153CR-0.4HoldShort    (6)2-22-13-200,4976
48Feb/313   23.07  23.84  24.49(0.16 24.79(-0.04 24.66(-0.224.631.6    2241(-3.3)50[9][-5][-11]29-154DR-0.1OpenShort    (11)-11-3210-200.3,7176
49Feb/312   23.07  23.84  24.45(0.25 24.79(0)  24.71(-0.1224.781.8    2245(-2.1)50[13][1][1]43-153UT0.2OpenLong    (11)-7-41400.8,7376
50Feb/311   23.07  23.84  24.39(0.21 24.8(0.12 24.74(-0.1624.81.8    2247(-1.6)50[11][2][12]37-85UT0.1OpenLong    (13)-93712-200.9,6476
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA