|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $331.2600 One month high (close): $375.9400
SNPS Daily Change: 4.01% Daily StdDev 2.03% SNPS EMA_5_Trend: 0.52% 10Minute StdDev: $5.7095
Latest Price : $375.94(4.01%) | Wed. Feb 15, 2023($6.4) Tue. Feb 14, 2023($5.8) Mon. Feb 13, 2023($3) Fri. Feb 10, 2023($4.8) Thu. Feb 9, 2023($3) Wed. Feb 8, 2023($2.9) Tue. Feb 7, 2023($2.4) Mon. Feb 6, 2023($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 356.78 | 364.76 | 363.04(0.04) | 365.36(0.37) | 367.94(0.54) | 372.98 | 1.4 | | 13 | 43(2.4) | 50 | [2] | [39] | [2] | 96 | 382 | UT | 1 | OpenLong | | (3) | 27 | -24 | 32 | 20 | 2,96 | 67 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.36(hourly_sma_10 -2.04%) 364.76(daily_ema_10 -2.2%) 363.04(hourly_sma_20 -2.67%) 356.78(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 356.78 | 364.76 | 362.88(0.11) | 364(0.52) | 365.96(0.74) | 375.16 | 1.6 | | 13 | 41(7.4) | 50 | [5] | [53] | [42] | 101 | 428 | UT | 2 | HoldLong | | (4) | 37 | 82 | 34 | 20 | 2.6,86 | 67 | | 3 | Feb/14 | 9 | 356.78 | 364.76 | 362.47(-0.03) | 362.13(0.24) | 363.26(0.21) | 367.97 | 1 | | 13 | 33(-1.2) | 50 | [-2] | [19] | [32] | 53 | 248 | UR | 1.2 | SmallShort? | | (-0) | 10 | 74 | 18 | 20 | 1.4,68 | 67 | | 4 | Feb/13 | 15 | 354.8 | 362.53 | 362.57(-0.09) | 361.28(0.11) | 362.51(-0.07) | 361.6 | 0.6 | | 11 | 34(-3.7) | 25 | [-4] | [-0] | [-3] | 1 | 56 | RG | -0.2 | Wait? | | (-5) | -3 | -3 | -1 | -17 | -0.2,56 | 61 | | 5 | Feb/13 | 14 | 354.8 | 362.53 | 362.89(0.03) | 360.87(0.1) | 362.51(-0) | 361.89 | 0.7 | | 11 | 38(-0.4) | 50 | [2] | [4] | [-3] | -1 | -66 | CR | -0.2 | HoldShort | | (-4) | 0 | -10 | 1 | 0 | -0.2,54 | 61 | | | | |
| 6 | Feb/13 | 13 | 354.8 | 362.53 | 362.79(0.01) | 360.52(0.13) | 362.79(0.21) | 362.72 | 0.7 | | 11 | 39(0) | 50 | [1] | [16] | [1] | 0 | 52 | UT | -0 | OpenLong | | (2) | 11 | -3 | 6 | 15 | -0,50 | 61 | | 7 | Feb/13 | 12 | 354.8 | 362.53 | 362.79(-0) | 360.05(0.13) | 362.03(0.27) | 362.98 | 0.8 | | 11 | 39(0) | 50 | [0] | [18] | [3] | 3 | 91 | UR | 0.2 | SmallShort | | (0) | 14 | -4 | 13 | 20 | 0.1,50 | 61 | | 8 | Feb/13 | 11 | 354.8 | 362.53 | 362.77(0.02) | 359.6(-0.02) | 361.05(0.3) | 363.34 | 0.8 | | 11 | 39(0) | 50 | [1] | [16] | [12] | -3 | 87 | UT | 0.6 | OpenLong | | (0) | 15 | 7 | 20 | 20 | 0.1,45 | 61 | | 9 | Feb/13 | 10 | 354.8 | 362.53 | 362.69(-0.01) | 359.67(-0.12) | 359.98(0.31) | 362.73 | 0.7 | | 11 | 39(-0.1) | 50 | [-1] | [14] | [13] | -17 | 105 | UR | 0.7 | SmallShort | | (0) | 16 | 8 | 20 | 20 | 0,33 | 61 | | 10 | Feb/13 | 9 | 354.8 | 362.53 | 362.74(-0.06) | 360.11(-0.17) | 358.87(0.18) | 362.07 | 0.7 | | 11 | 39(-0.3) | 50 | [-3] | [5] | [20] | -35 | 106 | UR | 0.8 | SmallShort? | | (-1) | 9 | 35 | 15 | 20 | -0.2,20 | 61 | | | | |
| 11 | Feb/10 | 15 | 353.44 | 361.53 | 362.94(-0.09) | 360.73(-0.28) | 358.24(0.05) | 359.08 | 0.5 | | 10 | 39(3.2) | 50 | [-5] | [-5] | [9] | -63 | 14 | RG | 0.2 | Wait? | | (-4) | 3 | 16 | 10 | 20 | -0.9,10 | 59 | | 12 | Feb/10 | 14 | 353.44 | 361.53 | 363.25(-0.12) | 361.74(-0.3) | 358.05(-0.04) | 357.77 | 0.4 | | 10 | 36(1.6) | 20 | [-6] | [-10] | [-4] | -78 | -21 | RG | -0.1 | Wait | | (-5) | -2 | -9 | 4 | -14 | -1.3,5 | 59 | | 13 | Feb/10 | 13 | 353.44 | 361.53 | 363.69(-0.05) | 362.83(-0.28) | 358.19(-0.32) | 358.56 | 0.4 | | 10 | 34(1.2) | 35 | [-3] | [-23] | [3] | -79 | -176 | RG | 0.1 | Wait | | (-5) | -16 | 14 | -1 | -20 | -1.3,4 | 59 | | 14 | Feb/10 | 12 | 353.44 | 361.53 | 363.88(-0.05) | 363.85(-0.29) | 359.34(-0.56) | 357.34 | 0.3 | | 10 | 33(2.2) | 15 | [-3] | [-35] | [-12] | -92 | -285 | RG | -0.5 | Wait | | (-3) | -28 | -13 | -14 | -20 | -1.7,1 | 59 | | 15 | Feb/10 | 11 | 353.44 | 361.53 | 364.07(-0.02) | 364.91(-0.05) | 361.36(-0.52) | 358.48 | 0.4 | | 10 | 31(0.7) | 15 | [-1] | [-27] | [-14] | -89 | -278 | RG | -0.8 | SmallLong | | (-1) | -26 | 3 | -38 | -20 | -1.6,1 | 59 | | | | |
| 16 | Feb/10 | 10 | 353.44 | 361.53 | 364.13(0.01) | 365.09(-0.09) | 363.25(-0.57) | 358.23 | 0.4 | | 10 | 30(-0.3) | 15 | [1] | [-30] | [-16] | -76 | -341 | DR | -1.4 | HoldShort | | (-1) | -28 | 1 | -46 | -20 | -1.7,17 | 59 | | 17 | Feb/10 | 9 | 353.44 | 361.53 | 364.11(0.01) | 365.43(-0.14) | 365.33(-0.59) | 358.16 | 0.4 | | 10 | 30(-0.4) | 15 | [1] | [-32] | [-41] | -51 | -346 | DR | -2 | OpenShort? | | (-0) | -29 | -74 | -41 | -20 | -1.7,42 | 59 | | 18 | Feb/9 | 15 | 352.21 | 361.42 | 364.09(0.09) | 365.94(0.06) | 367.48(-0.24) | 364.62 | 1 | | 11 | 31(0.1) | 40 | [5] | [-8] | [-17] | 24 | -169 | DR | -0.8 | OpenShort? | | (5) | -12 | -30 | -22 | -20 | 0.1,71 | 68 | | 19 | Feb/9 | 14 | 352.21 | 361.42 | 363.78(0.11) | 365.71(0.09) | 368.35(-0.04) | 367.26 | 1.2 | | 11 | 31(-0.3) | 50 | [5] | [3] | [-3] | 61 | -21 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -10 | 9 | 0.9,88 | 68 | | 20 | Feb/9 | 13 | 352.21 | 361.42 | 363.39(0.1) | 365.39(0.07) | 368.49(0.42) | 367.85 | 1.3 | | 11 | 31(0.7) | 50 | [4] | [22] | [-3] | 73 | 125 | CR | -0.2 | HoldShort | | (5) | 18 | -16 | -3 | 20 | 1.2,93 | 68 | | | | |
| 21 | Feb/9 | 12 | 352.21 | 361.42 | 363.02(0.13) | 365.15(0.11) | 366.94(0.39) | 369.25 | 1.4 | | 11 | 30(2.2) | 50 | [6] | [22] | [9] | 91 | 137 | UT | 0.6 | OpenLong | | (6) | 17 | 10 | 7 | 20 | 1.7,98 | 68 | | 22 | Feb/9 | 11 | 352.21 | 361.42 | 362.56(0.11) | 364.75(0.06) | 365.51(0.3) | 368.38 | 1.3 | | 11 | 28(1.9) | 50 | [5] | [17] | [8] | 91 | 124 | UT | 0.8 | OpenLong | | (5) | 13 | -8 | 35 | 20 | 1.7,98 | 68 | | 23 | Feb/9 | 10 | 352.21 | 361.42 | 362.16(0.12) | 364.54(0.21) | 364.41(0.44) | 369.05 | 1.4 | | 11 | 26(4.5) | 50 | [5] | [26] | [12] | 82 | 180 | UT | 1.5 | OpenLong | | (6) | 19 | 14 | 21 | 20 | 2.2,77 | 68 | | 24 | Feb/9 | 9 | 352.21 | 361.42 | 361.72(0.09) | 363.79(0.15) | 362.81(0.14) | 367.8 | 1.3 | | 11 | 22(1.8) | 50 | [4] | [11] | [35] | 71 | 115 | UT | 1.9 | OpenLong? | | (4) | 6 | 90 | 14 | 20 | 2.3,63 | 68 | | 25 | Feb/8 | 15 | 350.72 | 360.68 | 361.39(0.02) | 363.23(0.01) | 362.29(-0.3) | 360.14 | 0.8 | | 12 | 20(-0.2) | 20 | [1] | [-11] | [-16] | -13 | -128 | DR | -0.9 | OpenShort? | | (0) | -13 | -25 | -17 | -20 | -0.5,50 | 72 | | | | |
| 26 | Feb/8 | 14 | 350.72 | 360.68 | 361.32(0.02) | 363.18(0.1) | 363.39(-0.18) | 362.26 | 0.9 | | 12 | 20(-0.1) | 40 | [1] | [-4] | [-8] | 18 | -34 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -16 | -20 | 0.4,58 | 72 | | 27 | Feb/8 | 13 | 350.72 | 360.68 | 361.23(0.05) | 362.8(0.16) | 364.04(-0.17) | 362.79 | 1 | | 12 | 20(0.1) | 50 | [2] | [-2] | [-4] | 30 | -53 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -21 | -20 | 0.6,65 | 72 | | 28 | Feb/8 | 12 | 350.72 | 360.68 | 361.04(0.03) | 362.22(0.1) | 364.66(-0.03) | 362.36 | 0.9 | | 12 | 20(0) | 40 | [1] | [3] | [-11] | 38 | 2 | CR | -0.9 | HoldShort | | (2) | -1 | -18 | -19 | -18 | 0.5,75 | 72 | | 29 | Feb/8 | 11 | 350.72 | 360.68 | 361.04(0) | 361.85(0.12) | 364.78(0.16) | 363.89 | 1.1 | | 12 | 20(0.1) | 35 | [0] | [11] | [-7] | 67 | 120 | CR | -0.4 | HoldShort | | (2) | 7 | -19 | -13 | 13 | 1.2,87 | 72 | | 30 | Feb/8 | 10 | 350.72 | 360.68 | 360.93(0.01) | 361.4(0.14) | 364.18(0.32) | 365.53 | 1.2 | | 12 | 20(0.7) | 50 | [0] | [18] | [7] | 93 | 201 | UT | 0.5 | HoldLong | | (1) | 14 | 1 | 14 | 20 | 1.9,95 | 72 | | | | |
| 31 | Feb/8 | 9 | 350.72 | 360.68 | 360.88(0.02) | 360.9(0.15) | 363.01(0.4) | 365.44 | 1.2 | | 12 | 19(1.1) | 50 | [1] | [22] | [7] | 95 | 211 | UT | 1 | OpenLong? | | (1) | 17 | -8 | 33 | 20 | 1.9,97 | 72 | | 32 | Feb/7 | 15 | 349.14 | 359.67 | 360.8(0.05) | 360.36(0.18) | 361.57(0.52) | 366.16 | 1.3 | | 13 | 18(3.2) | 50 | [2] | [29] | [27] | 105 | 231 | UT | 2 | HoldLong? | | (1) | 22 | 39 | 49 | 20 | 2.4,95 | 72 | | 33 | Feb/7 | 14 | 349.14 | 359.67 | 360.63(-0.08) | 359.73(0.01) | 359.7(0.18) | 362.84 | 1 | | 13 | 15(-3.7) | 50 | [-3] | [9] | [18] | 52 | 186 | UR | 1.6 | SmallShort | | (0) | 8 | 22 | 40 | 20 | 1.1,74 | 72 | | 34 | Feb/7 | 13 | 349.14 | 359.67 | 360.91(-0.1) | 359.7(0.06) | 359.04(0.16) | 360.91 | 0.9 | | 13 | 19(-5.2) | 50 | [-4] | [9] | [11] | -4 | 140 | UR | 0.8 | SmallShort | | (-4) | 7 | 16 | 25 | 19 | 0,46 | 72 | | 35 | Feb/7 | 12 | 349.14 | 359.67 | 361.28(-0.19) | 359.49(0.01) | 358.47(-0.09) | 359.51 | 0.8 | | 13 | 24(-5.9) | 15 | [-8] | [-3] | [5] | -42 | 119 | RG | 0.3 | Wait | | (-6) | -4 | 13 | 9 | -6 | -0.6,23 | 72 | | | | |
| 36 | Feb/7 | 11 | 349.14 | 359.67 | 361.96(-0.17) | 359.47(-0.06) | 358.79(-0.11) | 358.42 | 0.7 | | 13 | 30(-2.7) | 25 | [-7] | [-5] | [3] | -67 | 43 | RG | -0.1 | Wait | | (-8) | -5 | 13 | -2 | -8 | -0.9,6 | 72 | | 37 | Feb/7 | 10 | 349.14 | 359.67 | 362.59(-0.19) | 359.67(-0.04) | 359.19(-0.14) | 357.26 | 0.6 | | 13 | 32(-2) | -5 | [-8] | [-6] | [-9] | -80 | 5 | RG | -0.5 | Wait | | (-8) | -6 | -15 | -7 | -20 | -1.3,3 | 72 | | 38 | Feb/7 | 9 | 349.14 | 359.67 | 363.27(-0.19) | 359.82(-0.06) | 359.68(-0.18) | 358.55 | 0.7 | | 13 | 34(-1.9) | 5 | [-8] | [-9] | [-5] | -70 | 15 | RG | -0.3 | Wait? | | (-8) | -8 | -10 | -4 | -15 | -1.1,8 | 72 | | 39 | Feb/6 | 15 | 347.09 | 357.95 | 363.97(-0.16) | 360.02(-0.12) | 360.33(-0.05) | 359.36 | 0.9 | | 13 | 36(-0.3) | 20 | [-7] | [-5] | [-3] | -61 | 18 | RG | -0.2 | Wait? | | (-8) | -2 | -12 | -0 | 12 | -1,14 | 69 | | 40 | Feb/6 | 14 | 347.09 | 357.95 | 364.57(-0.1) | 360.47(-0.11) | 360.51(0.1) | 360.39 | 1 | | 13 | 37(0.4) | 45 | [-4] | [2] | [2] | -58 | 16 | UR | -0 | SmallShort | | (-7) | 4 | 2 | -1 | 20 | -0.9,15 | 69 | | | | |
| 41 | Feb/6 | 13 | 347.09 | 357.95 | 364.94(0.01) | 360.86(-0.11) | 360.51(0) | 360.24 | 1 | | 13 | 36(-0.2) | 50 | [0] | [-1] | [1] | -59 | -139 | RG | 0 | Wait | | (-5) | 0 | -0 | 2 | 11 | -1,16 | 69 | | 42 | Feb/6 | 12 | 347.09 | 357.95 | 364.92(0.05) | 361.25(-0.08) | 360.15(0.04) | 360.27 | 1 | | 13 | 36(-2.1) | 50 | [2] | [2] | [-4] | -60 | -170 | CR | 0 | HoldShort | | (0) | 2 | -14 | 4 | -2 | -1,15 | 69 | | 43 | Feb/6 | 11 | 347.09 | 357.95 | 364.72(0.1) | 361.55(-0.15) | 360.01(0.1) | 361.51 | 1.1 | | 13 | 39(-2.9) | 50 | [4] | [4] | [8] | -54 | -166 | UT | 0.3 | OpenLong | | (3) | 4 | 16 | 0 | 20 | -0.6,11 | 69 | | 44 | Feb/6 | 10 | 347.09 | 357.95 | 364.37(0.06) | 362.09(-0.27) | 359.65(-0.21) | 360.09 | 1 | | 13 | 41(-1.9) | 50 | [3] | [-12] | [6] | -64 | -232 | RG | 0.1 | Wait | | (3) | -9 | 18 | -7 | 15 | -0.8,6 | 69 | | 45 | Feb/6 | 9 | 347.09 | 357.95 | 364.16(0.04) | 363.06(-0.37) | 360.41(-0.3) | 358.59 | 0.9 | | 13 | 43(-1.3) | 40 | [2] | [-18] | [-10] | -73 | -267 | DR | -0.3 | OpenShort? | | (2) | -13 | -20 | -15 | -6 | -1,2 | 69 | | | | |
| 46 | Feb/3 | 15 | 345.18 | 357.02 | 364.01(0.06) | 364.42(-0.3) | 361.49(-0.23) | 360.28 | 1.1 | | 15 | 45(0.6) | 50 | [3] | [-13] | [-1] | -54 | -217 | DR | -0.2 | OpenShort? | | (3) | -10 | 11 | -19 | -19 | -0.6,11 | 72 | | 47 | Feb/3 | 14 | 345.18 | 357.02 | 363.78(0.1) | 365.51(-0.33) | 362.34(-0.21) | 359.37 | 1 | | 15 | 44(-3.1) | 50 | [4] | [-12] | [-10] | -43 | -272 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -16 | -20 | -0.7,25 | 72 | | 48 | Feb/3 | 13 | 345.18 | 357.02 | 363.43(0.07) | 366.72(-0.33) | 363.1(-0.4) | 360.2 | 1.1 | | 15 | 47(-1.7) | 30 | [3] | [-20] | [-19] | -28 | -259 | DR | -0.4 | OpenShort | | (5) | -17 | -41 | -9 | -20 | -0.5,35 | 72 | | 49 | Feb/3 | 12 | 345.18 | 357.02 | 363.16(0.12) | 367.94(-0.21) | 364.56(-0.33) | 363.74 | 1.3 | | 15 | 49(-1.7) | 50 | [5] | [-14] | [-5] | 4 | -182 | DR | -0.1 | OpenShort | | (6) | -14 | -6 | 1 | -20 | 0.1,51 | 72 | | 50 | Feb/3 | 11 | 345.18 | 357.02 | 362.72(0.14) | 368.7(-0.09) | 365.76(-0.43) | 364.26 | 1.4 | | 15 | 51(-1.5) | 50 | [6] | [-16] | [-4] | 5 | -208 | DR | -0.2 | OpenShort | | (6) | -18 | 1 | 2 | -20 | 0.2,50 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|