|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $83.4900
SCHW Daily Change: 0.44% Daily StdDev 1.68% SCHW EMA_5_Trend: -0.1% 10Minute StdDev: $0.4157
Latest Price : $80.77(0.44%) | Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 78.72 | 79.74 | 80.51(0.05) | 80.93(0.06) | 80.81(-0.1) | 80.73 | 0.9 | | 5 | 22(-0.4) | 25 | [3] | [-2] | [-8] | 43 | -48 | DR | -0.2 | OpenShort | | (4) | -6 | -17 | 3 | -20 | 0.5,80 | 54 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 80.93(hourly_sma_10 0.25%)
Down Forces: 78.72(daily_ema_20 -2.49%)
Support Levels: 80.51(hourly_sma_20 -0.27%) 79.74(weak_daily_ema_10 -1.23%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 78.72 | 79.74 | 80.47(0.07) | 80.88(0.12) | 80.89(-0.02) | 80.97 | 1.1 | | 5 | 23(-0.9) | 35 | [4] | [5] | [-3] | 53 | -18 | CR | 0.2 | HoldShort | | (3) | -1 | -6 | 0 | -16 | 1,78 | 54 | | 3 | Feb/14 | 9 | 78.72 | 79.74 | 80.41(0.11) | 80.78(0.11) | 80.89(0) | 81.06 | 1.1 | | 5 | 24(-0.8) | 50 | [7] | [6] | [10] | 54 | -33 | UT | 0.3 | OpenLong? | | (6) | 0 | 35 | -10 | 4 | 1.3,71 | 54 | | 4 | Feb/13 | 15 | 78.82 | 79.41 | 80.32(0.05) | 80.69(0.05) | 80.91(-0.12) | 80.58 | 0.8 | | 4 | 24(-0.2) | 25 | [3] | [-3] | [-6] | 35 | -53 | DR | -0.6 | OpenShort? | | (4) | -7 | -5 | -15 | -16 | 0.5,72 | 53 | | 5 | Feb/13 | 14 | 78.82 | 79.41 | 80.28(-0.02) | 80.69(0) | 81.01(-0.05) | 80.65 | 0.9 | | 4 | 25(-0.9) | -15 | [-1] | [-1] | [-13] | 53 | 59 | DT | -0.7 | OpenShort | | (3) | -3 | -33 | -10 | -6 | 0.7,85 | 53 | | | | |
| 6 | Feb/13 | 13 | 78.82 | 79.41 | 80.3(-0.02) | 80.65(0.12) | 81.05(0.23) | 81.11 | 1.1 | | 4 | 25(-1.7) | 20 | [-1] | [19] | [4] | 85 | 180 | UR | 0.1 | SmallShort | | (1) | 14 | 3 | 8 | 18 | 1.5,97 | 53 | | 7 | Feb/13 | 12 | 78.82 | 79.41 | 80.32(-0.04) | 80.55(0.14) | 80.86(0.25) | 81.06 | 1.1 | | 4 | 27(-2.5) | 15 | [-2] | [20] | [2] | 81 | 194 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 18 | 15 | 1.3,98 | 53 | | 8 | Feb/13 | 11 | 78.82 | 79.41 | 80.35(-0.02) | 80.44(0.19) | 80.66(0.26) | 81.15 | 1.1 | | 4 | 30(-0.9) | 35 | [-1] | [23] | [9] | 83 | 186 | UR | 0.8 | SmallShort | | (-1) | 15 | 6 | 32 | 20 | 1.3,100 | 53 | | 9 | Feb/13 | 10 | 78.82 | 79.41 | 80.37(-0.02) | 80.29(0.14) | 80.45(0.2) | 81.06 | 1.1 | | 4 | 31(-2) | 35 | [-1] | [18] | [13] | 62 | 161 | UR | 0.9 | SmallShort | | (-1) | 12 | 16 | 30 | 20 | 1.1,84 | 53 | | 10 | Feb/13 | 9 | 78.82 | 79.41 | 80.39(-0.04) | 80.18(0.12) | 80.29(0.06) | 80.84 | 0.9 | | 4 | 33(-1.2) | 35 | [-2] | [9] | [20] | 28 | 115 | UR | 0.8 | SmallShort? | | (-4) | 4 | 46 | 15 | 20 | 0.7,60 | 53 | | | | |
| 11 | Feb/10 | 15 | 78.92 | 78.95 | 80.42(-0.05) | 80.08(0.01) | 80.24(-0.01) | 80.21 | 0.6 | | 1 | 34(2.3) | 0 | [-3] | [2] | [5] | -13 | 19 | UR | -0 | SmallShort? | | (-4) | -1 | 14 | 2 | 2 | -0.3,45 | 57 | | 12 | Feb/10 | 14 | 78.92 | 78.95 | 80.46(-0.05) | 80.07(0.04) | 80.25(0.04) | 80.01 | 0.5 | | 1 | 31(0.1) | -5 | [-3] | [5] | [-6] | -27 | 1 | RG | -0.3 | Wait | | (-4) | 2 | -14 | -4 | -10 | -0.6,38 | 57 | | 13 | Feb/10 | 13 | 78.92 | 78.95 | 80.5(-0.04) | 80.04(0.11) | 80.22(0.11) | 80.2 | 0.6 | | 1 | 31(-0.1) | -5 | [-2] | [12] | [-1] | -17 | 28 | RG | -0 | Wait | | (-3) | 6 | -4 | 7 | -10 | -0.4,43 | 57 | | 14 | Feb/10 | 12 | 78.92 | 78.95 | 80.53(-0.04) | 79.95(0.05) | 80.13(0.09) | 80.26 | 0.6 | | 1 | 31(0) | -10 | [-2] | [9] | [-4] | -18 | 32 | RG | 0.2 | Wait | | (-2) | 5 | -21 | 13 | 11 | -0.4,42 | 57 | | 15 | Feb/10 | 11 | 78.92 | 78.95 | 80.56(-0.04) | 79.91(-0.06) | 80.06(0.16) | 80.55 | 0.7 | | 1 | 31(-0.4) | 25 | [-2] | [10] | [16] | -14 | 81 | UR | 0.7 | SmallShort | | (-1) | 9 | 23 | 15 | 20 | -0,36 | 57 | | | | |
| 16 | Feb/10 | 10 | 78.92 | 78.95 | 80.59(-0.04) | 79.96(-0.16) | 79.93(0.03) | 80.23 | 0.6 | | 1 | 32(0.3) | 15 | [-2] | [-1] | [15] | -38 | 8 | RG | 0.4 | Wait | | (-3) | 2 | 29 | 4 | 20 | -0.5,25 | 57 | | 17 | Feb/10 | 9 | 78.92 | 78.95 | 80.62(-0.02) | 80.09(-0.22) | 79.91(0.06) | 79.83 | 0.4 | | 1 | 32(0.8) | 15 | [-1] | [-1] | [3] | -58 | -64 | RG | -0.1 | Wait? | | (-4) | 4 | 2 | -0 | 20 | -1.1,20 | 57 | | 18 | Feb/9 | 15 | 79.04 | 78.39 | 80.64(-0.01) | 80.27(-0.21) | 79.86(0.1) | 79.81 | 0.3 | | -5 | 31(2.7) | -20 | [-1] | [-0] | [-3] | -59 | -64 | DT | -0.1 | OpenShort? | | (-2) | 6 | -9 | 0 | -1 | -1.2,21 | 58 | | 19 | Feb/9 | 14 | 79.04 | 78.39 | 80.64(0) | 80.44(-0.21) | 79.78(0.03) | 79.93 | 0.4 | | -5 | 28(-0.2) | -5 | [0] | [-4] | [4] | -50 | -81 | RG | 0.2 | Wait | | (0) | 2 | 6 | 10 | 0 | -1,25 | 58 | | 20 | Feb/9 | 13 | 79.04 | 78.39 | 80.65(-0.01) | 80.61(-0.19) | 79.76(-0.3) | 79.85 | 0.3 | | -5 | 28(0.4) | -45 | [-1] | [-23] | [-6] | -57 | -166 | DT | 0.1 | OpenShort | | (-1) | -18 | -16 | 7 | -20 | -1.1,21 | 58 | | | | |
| 21 | Feb/9 | 12 | 79.04 | 78.39 | 80.66(0.01) | 80.76(-0.1) | 80(-0.34) | 80.07 | 0.4 | | -5 | 28(-0.4) | -20 | [1] | [-22] | [6] | -59 | -167 | RG | 0.1 | Wait | | (1) | -20 | 31 | -8 | -20 | -0.9,14 | 58 | | 22 | Feb/9 | 11 | 79.04 | 78.39 | 80.65(-0.02) | 80.84(-0.15) | 80.27(-0.5) | 79.65 | 0.2 | | -5 | 28(1) | -50 | [-1] | [-34] | [-6] | -81 | -227 | DT | -0.9 | HoldShort | | (-1) | -29 | 19 | -43 | -20 | -1.4,4 | 58 | | 23 | Feb/9 | 10 | 79.04 | 78.39 | 80.67(-0.07) | 80.96(-0.21) | 80.67(-0.58) | 79.39 | 0.1 | | -5 | 27(3.1) | -50 | [-4] | [-41] | [-28] | -77 | -236 | DT | -1.9 | OpenShort | | (-2) | -34 | -34 | -52 | -20 | -1.9,21 | 58 | | 24 | Feb/9 | 9 | 79.04 | 78.39 | 80.67(0) | 81.13(-0.1) | 81.14(-0.39) | 79.85 | 0.3 | | -5 | 24(0) | -50 | [0] | [-25] | [-41] | -36 | -209 | DR | -2.2 | OpenShort? | | (-2) | -23 | -82 | -41 | -20 | -1.5,52 | 58 | | 25 | Feb/8 | 15 | 79.2 | 78.22 | 80.73(0.09) | 81.21(-0.02) | 81.46(-0.09) | 81 | 0.7 | | -7 | 24(0) | -40 | [5] | [-4] | [-16] | 47 | -84 | DR | -0.8 | OpenShort? | | (4) | -5 | -38 | -12 | -15 | 0.5,84 | 62 | | | | |
| 26 | Feb/8 | 14 | 79.2 | 78.22 | 80.66(0.17) | 81.23(0.11) | 81.53(0.16) | 81.53 | 0.9 | | -7 | 24(-3.4) | 10 | [10] | [15] | [-3] | 80 | -21 | CR | 0 | OpenShort | | (7) | 9 | -9 | -3 | 2 | 1.4,95 | 62 | | 27 | Feb/8 | 13 | 79.2 | 78.22 | 80.52(0.19) | 81.14(0.16) | 81.4(0.18) | 81.66 | 0.9 | | -7 | 28(-1.8) | 35 | [11] | [18] | [5] | 87 | -7 | UT | 0.4 | HoldLong | | (12) | 11 | 13 | 1 | 10 | 1.6,97 | 62 | | 28 | Feb/8 | 12 | 79.2 | 78.22 | 80.37(0.14) | 81.01(0.17) | 81.25(0.15) | 81.48 | 0.9 | | -7 | 29(-0.2) | 10 | [8] | [16] | [-2] | 82 | 36 | CR | 0.3 | OpenShort | | (10) | 9 | -10 | 5 | 4 | 1.4,97 | 62 | | 29 | Feb/8 | 11 | 79.2 | 78.22 | 80.26(0.11) | 80.87(0.24) | 81.13(0.22) | 81.62 | 0.9 | | -7 | 30(2.7) | 20 | [6] | [22] | [9] | 88 | 115 | UT | 0.6 | OpenLong | | (9) | 13 | 20 | 6 | 20 | 1.7,95 | 62 | | 30 | Feb/8 | 10 | 79.2 | 78.22 | 80.17(0.1) | 80.68(0.15) | 80.95(0.04) | 81.34 | 0.8 | | -7 | 27(1.5) | 10 | [6] | [9] | [12] | 83 | 60 | RG | 0.5 | Wait | | (6) | 2 | 31 | 2 | 16 | 1.6,93 | 62 | | | | |
| 31 | Feb/8 | 9 | 79.2 | 78.22 | 80.09(0.11) | 80.56(0.11) | 80.92(0.04) | 80.91 | 0.6 | | -7 | 25(-0.4) | -5 | [6] | [8] | [0] | 68 | -0 | RG | -0 | Wait? | | (4) | 2 | 0 | -3 | 5 | 1.2,88 | 62 | | 32 | Feb/7 | 15 | 79.41 | 78.04 | 80(0.18) | 80.47(0.11) | 80.89(0.14) | 80.91 | 0.5 | | -8 | 26(0.4) | 15 | [11] | [15] | [3] | 71 | -37 | UT | 0 | OpenLong? | | (8) | 8 | 6 | -5 | 17 | 1.3,88 | 48 | | 33 | Feb/7 | 14 | 79.41 | 78.04 | 79.86(0.29) | 80.38(0.05) | 80.78(0.19) | 80.82 | 0.5 | | -8 | 25(-10.4) | 15 | [17] | [18] | [0] | 76 | -126 | UT | 0.1 | HoldLong | | (10) | 11 | -4 | 0 | 20 | 1.3,93 | 48 | | 34 | Feb/7 | 13 | 79.41 | 78.04 | 79.63(0.31) | 80.34(0.12) | 80.63(0.27) | 80.88 | 0.5 | | -8 | 36(-7) | 20 | [18] | [25] | [-3] | 77 | -86 | CR | 0.2 | OpenShort | | (18) | 16 | -16 | 3 | 20 | 1.2,97 | 48 | | 35 | Feb/7 | 12 | 79.41 | 78.04 | 79.38(0.27) | 80.24(0.19) | 80.41(0.29) | 81.11 | 0.6 | | -8 | 43(-1.9) | 35 | [16] | [27] | [14] | 85 | 19 | UT | 0.5 | HoldLong | | (19) | 17 | 28 | 8 | 20 | 1.4,100 | 48 | | | | |
| 36 | Feb/7 | 11 | 79.41 | 78.04 | 79.17(0.25) | 80.09(0.24) | 80.18(0.16) | 80.72 | 0.4 | | -8 | 45(-1.7) | 25 | [15] | [21] | [9] | 76 | -13 | UT | 0.4 | HoldLong | | (16) | 9 | 24 | 6 | -2 | 1.2,96 | 48 | | 37 | Feb/7 | 10 | 79.41 | 78.04 | 78.97(0.24) | 79.9(0.21) | 80.05(0.08) | 80.39 | 0.3 | | -8 | 46(-2.1) | 30 | [14] | [15] | [9] | 67 | -42 | UT | 0.2 | OpenLong | | (14) | 5 | 27 | -0 | 0 | 1,92 | 48 | | 38 | Feb/7 | 9 | 79.41 | 78.04 | 78.78(0.2) | 79.73(0.1) | 79.99(-0.06) | 80.02 | 0.2 | | -8 | 48(-0.9) | 10 | [12] | [3] | [4] | 61 | -58 | RG | 0 | Wait? | | (14) | -4 | 12 | -4 | 4 | 0.9,88 | 48 | | 39 | Feb/6 | 15 | 79.59 | 77.8 | 78.62(0.15) | 79.73(0) | 80.04(-0.04) | 79.86 | 0.1 | | -11 | 49(4) | -20 | [9] | [1] | [-3] | 58 | -3 | CR | -0.1 | HoldShort? | | (12) | -2 | -9 | -7 | 20 | 0.8,88 | 41 | | 40 | Feb/6 | 14 | 79.59 | 77.8 | 78.5(0.09) | 79.65(0.04) | 80.07(0.09) | 79.99 | 0.1 | | -11 | 45(1.2) | -25 | [5] | [9] | [0] | 68 | 121 | RG | -0.1 | Wait | | (10) | 5 | -1 | -6 | 17 | 1,93 | 41 | | | | |
| 41 | Feb/6 | 13 | 79.59 | 77.8 | 78.43(0.1) | 79.62(0.13) | 80(0.31) | 80 | 0.1 | | -11 | 44(1.4) | -15 | [6] | [24] | [-0] | 74 | 176 | RG | 0 | Wait | | (5) | 18 | -3 | -1 | 11 | 1.1,96 | 41 | | 42 | Feb/6 | 12 | 79.59 | 77.8 | 78.35(0.12) | 79.52(0.23) | 79.75(0.33) | 80.05 | 0.1 | | -11 | 43(1.6) | -5 | [7] | [29] | [-5] | 78 | 180 | CR | 0.2 | OpenShort | | (7) | 19 | -18 | 5 | -4 | 1.2,98 | 41 | | 43 | Feb/6 | 11 | 79.59 | 77.8 | 78.26(0.14) | 79.34(0.53) | 79.49(0.33) | 80.3 | 0.2 | | -11 | 41(3) | 10 | [8] | [38] | [7] | 86 | 201 | RG | 0.6 | Wait | | (8) | 19 | 21 | 15 | -20 | 1.5,98 | 41 | | 44 | Feb/6 | 10 | 79.59 | 77.8 | 78.15(0.14) | 78.92(0.5) | 79.23(0.01) | 80.01 | 0.1 | | -11 | 38(2) | 0 | [8] | [18] | [10] | 76 | 100 | RG | 0.6 | Wait | | (7) | 1 | 27 | 8 | -5 | 1.5,88 | 41 | | 45 | Feb/6 | 9 | 79.59 | 77.8 | 78.04(0.09) | 78.53(0.37) | 79.22(-0.03) | 79.64 | 0 | | -11 | 36(1.8) | 15 | [5] | [11] | [22] | 63 | 110 | UT | 0.4 | OpenLong? | | (8) | -2 | 65 | -4 | 15 | 1.4,78 | 41 | | | | |
| 46 | Feb/3 | 15 | 79.79 | 77.56 | 77.97(0.05) | 78.24(0.26) | 79.24(-0.06) | 78.75 | -0.3 | | -13 | 34(2) | -50 | [3] | [5] | [-2] | 42 | 34 | CR | -0.4 | HoldShort? | | (2) | -4 | 3 | -19 | -2 | 0.7,74 | 40 | | 47 | Feb/3 | 14 | 79.79 | 77.56 | 77.93(0.1) | 78.04(0.27) | 79.29(0.11) | 78.71 | -0.3 | | -13 | 32(0) | -40 | [6] | [17] | [-14] | 52 | 26 | CR | -0.5 | HoldShort | | (2) | 7 | -34 | -15 | 0 | 0.7,84 | 40 | | 48 | Feb/3 | 13 | 79.79 | 77.56 | 77.85(0.14) | 77.83(0.31) | 79.2(0.75) | 79.17 | -0.2 | | -13 | 32(0.8) | 15 | [8] | [56] | [-8] | 74 | 218 | CR | -0 | HoldShort | | (8) | 44 | -50 | 25 | 20 | 1.2,94 | 40 | | 49 | Feb/3 | 12 | 79.79 | 77.56 | 77.74(0.19) | 77.59(0.32) | 78.61(1) | 79.86 | 0 | | -13 | 32(3.3) | 25 | [11] | [72] | [20] | 100 | 332 | UT | 1.2 | HoldLong | | (11) | 59 | 12 | 33 | 20 | 2,100 | 40 | | 50 | Feb/3 | 11 | 79.79 | 77.56 | 77.59(0.22) | 77.34(0.14) | 77.83(0.79) | 79.7 | -0 | | -13 | 28(3.2) | 25 | [13] | [55] | [37] | 98 | 248 | UT | 1.9 | OpenLong | | (11) | 47 | 49 | 33 | 20 | 2.2,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|