FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2000 One month high (close): $34.2300

FIVG Daily Change: 0.94% Daily StdDev 1.51% FIVG EMA_5_Trend: -0.09% 10Minute StdDev: $0.2492

Latest Price : $33.44(0.94%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 42 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	11	32.81	33.32	32.96(-0.03)	33.12(0.12)	33.19(-0.03)	33.16	0.5	10	32(-2)	5	[-2]	[3]	[-14]	64	86	RG	-0.1	Wait	(0)	-2	-39	2	-18	0.9,91	59
Daily Trend: % Up Forces: 33.32(daily_ema_10 0.48%) Down Forces: 32.96(hourly_sma_20 -0.6%) Support Levels: 32.81(daily_ema_20 -1.06%) Resistance Levels:

2	Feb/14	10	32.81	33.32	32.97(0.03)	33.08(0.24)	33.2(0.24)	33.38	0.8	10	34(1.3)	50	[2]	[26]	[16]	91	154	UT	0.7	OpenLong	(0)	16	39	13	6	1.7,98	59
3	Feb/14	9	32.81	33.32	32.96(-0.06)	33(0.12)	33.2(0)	33.16	0.5	10	33(-3)	25	[-4]	[4]	[5]	66	128	UR	0.2	SmallShort?	(-2)	0	7	7	12	0.8,96	59
4	Feb/13	15	32.74	33.26	32.98(-0.06)	32.96(0.15)	33.12(0.06)	33.12	0.5	9	36(-3)	25	[-4]	[9]	[1]	57	126	UR	0	SmallShort?	(-4)	4	-2	9	0	0.5,94	59
5	Feb/13	14	32.74	33.26	33(0.03)	32.91(0.15)	33.1(0.15)	33.13	0.5	9	39(0.1)	50	[2]	[17]	[2]	51	49	UT	0.1	OpenLong	(-4)	10	-5	16	12	0.5,88	59

6	Feb/13	13	32.74	33.26	33(0)	32.86(0.15)	33.05(0.24)	33.16	0.6	9	39(0)	50	[0]	[22]	[7]	44	118	UR	0.4	SmallShort	(0)	16	4	21	20	0.6,79	59
7	Feb/13	12	32.74	33.26	32.99(-0.03)	32.81(0.12)	32.97(0.3)	33.14	0.6	9	39(-0.5)	50	[-2]	[25]	[12]	29	170	UR	0.6	SmallShort	(0)	20	14	22	20	0.5,66	59
8	Feb/13	11	32.74	33.26	33(-0.03)	32.77(0.06)	32.87(0.21)	33.06	0.4	9	39(-0.4)	50	[-2]	[17]	[11]	4	114	UR	0.7	SmallShort	(-2)	14	12	22	20	0.2,49	59
9	Feb/13	10	32.74	33.26	33.01(-0.03)	32.75(-0.03)	32.8(0.24)	32.99	0.3	9	40(-0.5)	50	[-2]	[16]	[13]	-18	93	UR	0.7	SmallShort	(-2)	16	12	21	20	-0.1,35	59
10	Feb/13	9	32.74	33.26	33.02(-0.06)	32.76(-0.09)	32.72(0.15)	32.92	0.3	9	40(-1.5)	50	[-4]	[7]	[17]	-38	81	UR	0.7	SmallShort?	(-2)	10	34	13	20	-0.3,20	59

11	Feb/10	15	32.69	33.19	33.04(-0.12)	32.79(-0.18)	32.67(0.03)	32.73	0.1	7	42(0.2)	20	[-8]	[-6]	[10]	-63	54	RG	0.2	Wait?	(-7)	2	18	11	20	-1,12	55
12	Feb/10	14	32.69	33.19	33.08(-0.12)	32.85(-0.21)	32.66(-0.03)	32.63	-0.1	7	42(1.1)	0	[-8]	[-11]	[-6]	-81	-14	RG	-0.1	Wait	(-7)	-2	-18	5	-6	-1.5,7	55
13	Feb/10	13	32.69	33.19	33.12(-0.06)	32.92(-0.21)	32.67(-0.09)	32.73	0.1	7	41(1.6)	45	[-4]	[-14]	[11]	-77	-79	RG	0.2	Wait	(-7)	-6	25	11	12	-1.3,6	55
14	Feb/10	12	32.69	33.19	33.14(-0.09)	32.99(-0.27)	32.7(-0.3)	32.59	-0.1	7	39(4.3)	-10	[-6]	[-30]	[-7]	-97	-153	DT	-0.4	OpenShort	(-5)	-20	-16	7	-20	-1.9,1	55
15	Feb/10	11	32.69	33.19	33.17(-0.06)	33.08(-0.15)	32.8(-0.33)	32.68	-0	7	35(3.4)	10	[-4]	[-28]	[-4]	-97	-176	BT	-0.5	OpenLong	(-5)	-22	5	-2	-20	-1.9,1	55

16	Feb/10	10	32.69	33.19	33.19(-0.06)	33.13(-0.15)	32.91(-0.39)	32.65	-0.1	7	31(4.4)	-5	[-4]	[-32]	[-11]	-110	-203	RG	-1.1	SmallLong	(-4)	-26	-5	-23	-20	-2.4,0	55
17	Feb/10	9	32.69	33.19	33.21(-0.06)	33.18(-0.15)	33.04(-0.42)	32.68	-0	7	27(4)	-10	[-4]	[-33]	[-24]	-118	-211	DT	-1.8	HoldShort?	(-4)	-28	-37	-39	-20	-2.7,0	55
18	Feb/9	15	32.66	33.19	33.21(0)	33.23(-0.12)	33.18(-0.33)	32.89	0.3	8	23(1.7)	5	[0]	[-25]	[-23]	-92	-192	DR	-1.7	HoldShort?	(0)	-22	-37	-44	-20	-2,8	63
19	Feb/9	14	32.66	33.19	33.23(0.03)	33.23(0)	33.29(-0.21)	33.1	0.6	8	21(-1.1)	15	[2]	[-12]	[-14]	-42	-124	DR	-1.2	OpenShort	(0)	-12	-18	-33	-20	-0.8,28	63
20	Feb/9	13	32.66	33.19	33.23(0)	33.27(-0.09)	33.36(0.03)	33.2	0.7	8	22(-0.9)	25	[0]	[-0]	[-10]	-1	-1	DR	-1	OpenShort	(4)	2	-23	-21	9	-0.1,52	63

21	Feb/9	12	32.66	33.19	33.22(0.06)	33.3(-0.03)	33.35(0.12)	33.33	0.9	8	23(-0.7)	50	[4]	[7]	[-1]	39	-1	CR	-0.1	HoldShort	(2)	7	-4	-7	12	0.6,74	63
22	Feb/9	11	32.66	33.19	33.2(0.06)	33.3(0)	33.31(0.06)	33.35	0.9	8	24(0.3)	50	[4]	[5]	[-0]	58	4	UT	0.2	OpenLong	(4)	4	-16	23	15	0.9,85	63
23	Feb/9	10	32.66	33.19	33.18(0.03)	33.31(0.03)	33.29(0.15)	33.44	1.1	8	24(1.4)	50	[2]	[11]	[1]	62	87	UT	0.9	OpenLong	(4)	9	-9	20	6	1.5,74	63
24	Feb/9	9	32.66	33.19	33.17(0.06)	33.3(0.12)	33.24(0.15)	33.49	1.1	8	22(2.2)	50	[4]	[14]	[27]	59	76	UT	1.5	OpenLong?	(4)	9	66	15	20	2,59	63
25	Feb/8	15	32.6	33.19	33.17(0)	33.3(0)	33.19(-0.18)	33.12	0.7	11	20(0.8)	30	[0]	[-9]	[-7]	-10	-56	DR	-0.5	OpenShort?	(0)	-11	-9	-8	-20	-0.2,45	67

26	Feb/8	14	32.6	33.19	33.15(-0.06)	33.26(0.03)	33.25(-0.15)	33.17	0.7	11	19(-2.9)	15	[-4]	[-7]	[-8]	3	32	RG	-0.5	Wait	(0)	-9	-12	-10	-20	0.1,50	67
27	Feb/8	13	32.6	33.19	33.17(-0.06)	33.25(0.09)	33.3(-0.12)	33.24	0.8	11	22(-2.6)	25	[-4]	[-4]	[-2]	13	51	RG	-0.4	Wait	(-4)	-7	9	-15	-20	0.4,53	67
28	Feb/8	12	32.6	33.19	33.19(-0.06)	33.22(0.06)	33.34(-0.06)	33.19	0.8	11	25(-2.2)	25	[-4]	[-1]	[-4]	14	44	RG	-0.8	SmallLong	(-4)	-4	-4	-10	-9	0,64	67
29	Feb/8	11	32.6	33.19	33.21(-0.09)	33.2(0.06)	33.36(0.06)	33.21	0.8	11	27(-6.1)	10	[-5]	[5]	[-11]	32	104	RG	-0.7	Wait	(-4)	4	-33	3	-9	0,82	67
30	Feb/8	10	32.6	33.19	33.24(-0.06)	33.18(0.15)	33.34(0.21)	33.4	1	11	33(-4.9)	40	[-4]	[17]	[4]	57	163	UR	0.2	SmallShort	(-4)	12	-7	26	20	0.6,92	67

31	Feb/8	9	32.6	33.19	33.26(-0.09)	33.13(0.12)	33.27(0.24)	33.44	1.1	11	38(-3.2)	35	[-5]	[18]	[8]	43	199	UR	0.6	SmallShort?	(-5)	14	0	30	20	0.6,78	67
32	Feb/7	15	32.51	33.13	33.29(-0.03)	33.09(0.12)	33.19(0.3)	33.44	1.2	12	41(-1.1)	50	[-2]	[23]	[19]	24	154	UR	0.8	SmallShort?	(-4)	17	32	28	20	0.5,61	63
33	Feb/7	14	32.51	33.13	33.3(-0.15)	33.09(0)	33.09(0.12)	33.26	0.9	12	42(-4.6)	25	[-9]	[7]	[12]	-20	171	UR	0.5	SmallShort	(-5)	7	19	18	20	-0.1,33	63
34	Feb/7	13	32.51	33.13	33.35(-0.12)	33.05(0.06)	33.05(0.15)	33.15	0.8	12	47(-5.2)	45	[-7]	[11]	[6]	-46	97	UR	0.3	SmallShort	(-9)	9	9	11	18	-0.5,17	63
35	Feb/7	12	32.51	33.13	33.39(-0.21)	33.03(-0.03)	33(0.03)	33.1	0.7	12	52(-5.5)	25	[-12]	[0]	[8]	-59	129	UR	0.2	SmallShort	(-9)	2	18	6	12	-0.7,9	63

36	Feb/7	11	32.51	33.13	33.46(-0.18)	33.04(-0.18)	33(0)	33	0.6	12	57(-2.3)	25	[-11]	[-6]	[6]	-73	40	RG	0	Wait	(-14)	0	7	4	20	-1,2	63
37	Feb/7	10	32.51	33.13	33.52(-0.18)	33.1(-0.18)	32.99(-0.06)	32.96	0.6	12	60(-0.5)	10	[-11]	[-9]	[-2]	-79	-6	RG	-0.1	Wait	(-11)	-4	-7	3	-3	-1.2,1	63
38	Feb/7	9	32.51	33.13	33.58(-0.18)	33.16(-0.18)	33.01(-0.09)	33	0.6	12	60(1.4)	15	[-11]	[-11]	[2]	-78	-13	RG	-0	Wait?	(-12)	-5	4	5	0	-1.2,2	63
39	Feb/6	15	32.4	33	33.64(-0.15)	33.22(-0.27)	33.04(-0.09)	32.98	0.7	11	59(2.5)	10	[-9]	[-14]	[-2]	-84	-72	RG	-0.1	Wait?	(-9)	-5	-7	2	6	-1.4,1	58
40	Feb/6	14	32.4	33	33.69(-0.09)	33.31(-0.24)	33.07(-0.09)	33.02	0.8	11	56(3.3)	45	[-5]	[-12]	[3]	-87	-132	RG	-0.1	Wait	(-9)	-5	7	-1	6	-1.5,1	58

41	Feb/6	13	32.4	33	33.72(-0.03)	33.39(-0.27)	33.1(-0.33)	32.98	0.7	11	53(2.1)	25	[-2]	[-26]	[-10]	-92	-273	RG	-0.3	Wait	(-7)	-19	-18	-1	-20	-1.7,1	58
42	Feb/6	12	32.4	33	33.72(0)	33.48(-0.24)	33.21(-0.3)	33.08	0.9	11	51(0)	40	[0]	[-23]	[-8]	-89	-265	DR	-0.3	HoldShort	(-2)	-18	-14	-5	-20	-1.6,1	58
43	Feb/6	11	32.4	33	33.72(0)	33.56(-0.27)	33.31(-0.24)	33.16	0.9	11	51(-0.8)	50	[0]	[-21]	[-2]	-84	-230	DR	-0.4	HoldShort	(2)	-14	9	-16	-20	-1.4,1	58
44	Feb/6	10	32.4	33	33.72(0)	33.65(-0.3)	33.39(-0.45)	33.11	0.9	11	52(-0.6)	30	[0]	[-34]	[-10]	-88	-293	DR	-0.7	HoldShort	(0)	-27	-9	-21	-20	-1.5,0	58
45	Feb/6	9	32.4	33	33.73(0.03)	33.75(-0.38)	33.54(-0.45)	33.16	0.9	11	52(-1)	35	[2]	[-36]	[-29]	-74	-314	DR	-0.9	OpenShort?	(0)	-27	-66	-25	-20	-1.4,11	58

46	Feb/3	15	32.3	32.94	33.72(0.09)	33.88(-0.21)	33.69(-0.18)	33.54	1.5	15	53(-1.5)	50	[5]	[-12]	[-9]	-37	-187	DR	-0.4	OpenShort?	(5)	-11	-5	-21	-20	-0.4,23	62
47	Feb/3	14	32.3	32.94	33.69(0.15)	33.95(-0.18)	33.75(-0.18)	33.57	1.5	15	55(-6.5)	50	[9]	[-10]	[-6]	-25	-237	DR	-0.4	OpenShort	(7)	-11	0	-19	-20	-0.3,33	62
48	Feb/3	13	32.3	32.94	33.64(0.12)	34.01(-0.15)	33.81(-0.29)	33.57	1.5	15	61(-5.1)	35	[7]	[-16]	[-23]	1	-215	DR	-0.5	OpenShort	(9)	-17	-53	0	-20	-0.1,53	62
49	Feb/3	12	32.3	32.94	33.6(0.21)	34.06(-0.03)	33.91(-0.18)	33.88	1.9	15	66(-4.1)	50	[12]	[-5]	[-3]	25	-178	DR	-0.1	OpenShort	(11)	-11	-7	8	-18	0.5,62	62
50	Feb/3	11	32.3	32.94	33.53(0.21)	34.07(0.06)	33.97(-0.26)	33.92	1.9	15	71(-3.2)	50	[12]	[-7]	[3]	31	-157	RG	-0.1	Wait	(12)	-15	14	10	-20	0.7,63	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI