DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.9100

DQ Daily Change: 1.83% Daily StdDev 3.99% DQ EMA_5_Trend: -0.33% 10Minute StdDev: $0.2487

Latest Price : $42.84(1.83%)

Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 39 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	11	44.61	43.48	42.43(-0.02)	42.51(0.07)	42.45(-0.09)	42.52	-1.1	-7	11(-0.7)	-50	[-1]	[-3]	[-4]	21	16	DT	0.3	OpenShort	(0)	-2	-14	5	-5	0.4,61	39
Daily Trend: % Up Forces: Down Forces: 42.43(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 43.48(daily_ema_10 2.26%) 44.61(daily_ema_20 4.92%)

2	Feb/14	10	44.61	43.48	42.44(0.02)	42.48(0.19)	42.49(0.19)	42.77	-0.9	-7	12(-1.1)	-5	[1]	[6]	[14]	41	110	RG	1.2	SmallShort	(0)	5	37	3	12	1.4,56	39
3	Feb/14	9	44.61	43.48	42.43(-0.16)	42.4(-0.12)	42.41(-0.38)	42.11	-1.3	-7	13(-2.1)	-50	[-4]	[-13]	[-11]	-43	-12	DT	-1.2	OpenShort?	(-2)	-10	-11	-29	-20	-1.3,40	39
4	Feb/13	15	44.8	43.74	42.5(-0.23)	42.45(-0.02)	42.57(-0.14)	42.31	-1.3	-6	15(-8)	-50	[-6]	[-6]	[-7]	6	170	DT	-0.9	OpenShort?	(-3)	-4	-11	-7	-20	-0.6,71	35
5	Feb/13	14	44.8	43.74	42.6(0.05)	42.46(0.02)	42.63(0.12)	42.52	-1.2	-6	23(-0.5)	-15	[1]	[3]	[-0]	32	-46	RG	-0.2	Wait	(-4)	3	-8	6	14	-0.2,87	35

6	Feb/13	13	44.8	43.74	42.58(0.05)	42.46(0)	42.58(0.26)	42.66	-1.1	-6	24(-0.2)	-5	[1]	[6]	[7]	44	33	RG	0.2	Wait	(2)	7	0	21	20	0.2,89	35
7	Feb/13	12	44.8	43.74	42.56(0.07)	42.45(0.17)	42.47(0.19)	42.66	-1.1	-6	24(-0.7)	-10	[2]	[7]	[2]	27	-6	RG	0.4	Wait	(1)	5	-3	24	-7	0.2,72	35
8	Feb/13	11	44.8	43.74	42.53(0.07)	42.38(0.12)	42.39(0.14)	42.72	-1.1	-6	25(-0.3)	0	[2]	[5]	[10]	13	1	RG	0.7	Wait	(2)	4	9	22	20	0.4,53	35
9	Feb/13	10	44.8	43.74	42.5(0.02)	42.33(0.05)	42.33(0.12)	42.55	-1.2	-6	25(0)	-5	[1]	[3]	[9]	-18	23	RG	0.5	Wait	(2)	3	14	11	20	0.1,30	35
10	Feb/13	9	44.8	43.74	42.49(-0.14)	42.31(-0.09)	42.28(-0.09)	42.29	-1.3	-6	25(-2.8)	-45	[-4]	[-5]	[2]	-44	74	DP	0	OpenShort?	(-1)	-2	7	-2	5	-0.4,16	35

11	Feb/10	15	44.9	43.91	42.55(-0.33)	42.35(-0.12)	42.32(-0.24)	42.16	-1.5	-6	28(-11)	-50	[-8]	[-11]	[-2]	-53	201	DT	-0.3	OpenShort?	(-4)	-6	-3	-4	0	-0.7,15	32
12	Feb/10	14	44.9	43.91	42.69(-0.12)	42.4(-0.16)	42.42(0.09)	42.22	-1.4	-6	39(0)	-45	[-3]	[-2]	[-4]	-50	44	DT	-0.3	OpenShort	(-7)	2	-11	-2	-2	-0.7,18	32
13	Feb/10	13	44.9	43.91	42.74(-0.07)	42.47(-0.21)	42.38(0.14)	42.43	-1.3	-6	39(0)	-30	[-2]	[-1]	[6]	-39	45	DP	0.1	OpenShort	(-2)	4	6	1	20	-0.4,21	32
14	Feb/10	12	44.9	43.91	42.77(-0.07)	42.56(-0.42)	42.32(-0.07)	42.32	-1.4	-6	39(0.4)	-30	[-2]	[-9]	[3]	-40	-50	DP	0	OpenShort	(-2)	-2	-8	11	20	-0.6,25	32
15	Feb/10	11	44.9	43.91	42.8(-0.05)	42.74(0.07)	42.35(-0.07)	42.47	-1.3	-6	38(0.2)	-40	[-1]	[-3]	[-8]	-44	-42	DT	0.2	OpenShort	(-2)	-2	-11	5	-20	-0.5,19	32

16	Feb/10	10	44.9	43.91	42.82(0.02)	42.71(0.12)	42.38(0.05)	42.68	-1.2	-6	38(-0.4)	-10	[1]	[1]	[11]	-42	-39	RG	0.4	Wait	(-1)	1	41	1	-20	-0.2,13	32
17	Feb/10	9	44.9	43.91	42.81(-0.05)	42.66(-0.02)	42.36(-0.47)	41.95	-1.6	-6	39(1.2)	-50	[-1]	[-14]	[-15]	-73	-273	DT	-0.6	OpenShort?	(-2)	-12	-13	-12	-20	-1.2,7	32
18	Feb/9	15	45.04	44.27	42.83(-0.12)	42.66(0)	42.56(-0.56)	42.19	-1.6	-6	37(-1.8)	-50	[-3]	[-17]	[-13]	-59	-171	DT	-0.5	OpenShort?	(0)	-14	-14	-12	-20	-0.9,14	35
19	Feb/9	14	45.04	44.27	42.88(-0.05)	42.67(0.02)	42.8(-0.74)	42.45	-1.5	-6	39(0.3)	-50	[-1]	[-20]	[-8]	-45	-241	DT	-0.5	OpenShort	(-2)	-18	-8	-15	-20	-0.6,20	35
20	Feb/9	13	45.04	44.27	42.9(-0.02)	42.66(-0.26)	43.12(0.16)	42.59	-1.4	-6	39(0.2)	-25	[-1]	[-1]	[-2]	-38	-6	DT	-0.8	OpenShort	(-1)	4	-6	-16	20	-0.5,25	35

21	Feb/9	12	45.04	44.27	42.91(0.05)	42.77(-0.49)	43.05(0.21)	42.7	-1.3	-6	39(-0.4)	-20	[1]	[-2]	[1]	-24	-46	RG	-0.5	Wait	(0)	5	-10	-17	20	-0.3,34	35
22	Feb/9	11	45.04	44.27	42.91(0)	42.98(-0.09)	42.96(0.37)	42.89	-1.2	-6	39(-0.3)	-30	[0]	[6]	[-4]	1	98	CR	-0.1	HoldShort	(2)	9	-24	23	7	0,51	35
23	Feb/9	10	45.04	44.27	42.89(0.12)	43.02(0.12)	42.8(0.63)	43.34	-1	-6	39(0.9)	-20	[3]	[16]	[-6]	10	139	CR	0.8	HoldShort	(2)	15	-40	26	20	0.7,42	35
24	Feb/9	9	45.04	44.27	42.84(0.23)	42.97(0.26)	42.53(0.78)	44.1	-0.5	-6	39(2.1)	25	[6]	[22]	[52]	27	252	UT	2.3	OpenLong?	(4)	19	106	35	20	1.9,29	35
25	Feb/8	15	45.19	44.71	42.84(0)	42.86(-0.16)	42.2(-0.68)	42.19	-1.8	-4	36(-2.6)	-35	[0]	[-20]	[-8]	-68	-306	DR	-0	OpenShort?	(1)	-17	-3	-3	-20	-0.9,5	47

26	Feb/8	14	45.19	44.71	42.74(-0.14)	42.93(-0.05)	42.49(-1.16)	42.25	-1.8	-4	39(-0.8)	-50	[-3]	[-31]	[-6]	-67	-264	DT	-0.4	OpenShort	(1)	-28	13	-16	-20	-0.8,3	47
27	Feb/8	13	45.19	44.71	42.8(-0.19)	42.95(-0.07)	42.99(-0.56)	42.02	-1.9	-4	40(0)	-50	[-5]	[-17]	[-19]	-79	-129	DT	-1.5	HoldShort	(-4)	-14	-7	-42	-20	-1.2,1	47
28	Feb/8	12	45.19	44.71	42.88(-0.21)	42.98(-0.26)	43.23(-0.46)	42.14	-1.9	-4	40(-0.1)	-50	[-5]	[-17]	[-21]	-58	-71	DT	-1.7	OpenShort	(-4)	-11	-15	-51	-20	-1.1,20	47
29	Feb/8	11	45.19	44.71	42.97(-0.19)	43.09(-0.16)	43.43(-0.32)	42.41	-1.7	-4	40(-2)	-50	[-5]	[-13]	[-31]	-19	-15	DT	-1.6	OpenShort	(-4)	-8	-64	-16	-20	-0.9,54	47
30	Feb/8	10	45.19	44.71	42.97(0)	43.16(0.28)	43.57(0.46)	43.6	-1	-4	42(-0.2)	-45	[0]	[13]	[-16]	47	250	CR	0	HoldShort	(-1)	11	-64	14	20	0.8,77	47

31	Feb/8	9	45.19	44.71	43.05(0.09)	43.04(0.54)	43.37(1.07)	44.82	-0.2	-4	42(5.6)	15	[2]	[31]	[49]	96	594	UT	2.1	OpenLong?	(3)	26	87	37	20	2.6,81	47
32	Feb/7	15	45.31	45.11	43.01(-0.09)	42.81(0.14)	42.91(0.42)	43.21	-1.4	-0	37(-5.4)	15	[-2]	[10]	[10]	29	256	UR	0.5	SmallShort?	(-2)	10	9	19	20	0.3,71	52
33	Feb/7	14	45.31	45.11	43.05(-0.32)	42.75(0.09)	42.73(-0.07)	43.04	-1.5	-0	42(-14.8)	-35	[-8]	[-3]	[6]	6	312	DP	0.5	OpenShort	(-3)	-2	5	15	20	-0,56	52
34	Feb/7	13	45.31	45.11	43.19(-0.32)	42.71(0.23)	42.76(0.07)	42.94	-1.6	-0	57(-12.5)	-40	[-8]	[2]	[1]	-15	287	UR	0.2	SmallShort	(-8)	2	3	9	-16	-0.3,43	52
35	Feb/7	12	45.31	45.11	43.33(-0.41)	42.61(0.16)	42.73(0.07)	42.89	-1.6	-0	69(-11.3)	-30	[-10]	[0]	[8]	-29	341	UR	0.2	SmallShort	(-9)	2	22	1	5	-0.4,31	52

36	Feb/7	11	45.31	45.11	43.51(-0.43)	42.54(-0.23)	42.7(-0.02)	42.5	-1.8	-0	81(-8.5)	-25	[-10]	[-7]	[7]	-38	211	DP	-0.2	OpenShort	(-11)	-1	11	2	20	-0.8,32	52
37	Feb/7	10	45.31	45.11	43.7(-0.5)	42.64(-0.35)	42.71(-0.21)	42.31	-2	-0	89(-5.5)	-50	[-12]	[-13]	[-12]	-43	142	DT	-0.3	OpenShort	(-12)	-5	-44	6	20	-1,32	52
38	Feb/7	9	45.31	45.11	43.92(-0.41)	42.79(-0.12)	42.8(0.3)	43.13	-1.4	-0	95(-8.5)	-5	[-10]	[2]	[13]	-32	321	UR	0.2	SmallShort?	(-9)	7	10	12	20	-0.6,33	52
39	Feb/6	15	45.16	45.43	44.1(-0.54)	42.84(-0.23)	42.67(0.45)	42.94	-1.2	1	103(13)	-5	[-13]	[3]	[11]	-44	416	UR	0.2	SmallShort?	(-11)	11	14	9	20	-0.7,24	43
40	Feb/6	14	45.16	45.43	44.34(-0.58)	42.94(-0.28)	42.48(0.26)	42.68	-1.3	1	90(-5.8)	-15	[-13]	[-2]	[7]	-60	264	DP	0.1	OpenShort	(-14)	6	11	6	20	-1,15	43

41	Feb/6	13	45.16	45.43	44.6(-0.54)	43.06(-0.35)	42.37(-0.49)	42.47	-1.4	1	96(-1)	-50	[-12]	[-20]	[-5]	-67	-69	DT	0.1	OpenShort	(-15)	-11	-11	9	-20	-1.2,13	43
42	Feb/6	12	45.16	45.43	44.84(-0.49)	43.21(-0.32)	42.58(-0.44)	42.66	-1.3	1	97(0.2)	-40	[-11]	[-18]	[1]	-71	-118	DP	0	OpenShort	(-13)	-10	3	10	-19	-1.2,9	43
43	Feb/6	11	45.16	45.43	45.06(-0.53)	43.35(-0.69)	42.77(-0.51)	42.6	-1.3	1	97(0.7)	-20	[-12]	[-24]	[14]	-79	-152	DP	-0.1	OpenShort	(-12)	-12	33	3	20	-1.3,4	43
44	Feb/6	10	45.16	45.43	45.3(-0.59)	43.65(-0.95)	42.99(-0.99)	42.01	-1.6	1	96(7.5)	-50	[-14]	[-39]	[-8]	-95	-396	DT	-0.5	OpenShort	(-15)	-23	-6	-2	-20	-1.8,0	43
45	Feb/6	9	45.16	45.43	45.57(-0.61)	44.07(-0.9)	43.42(-0.78)	42.12	-1.6	1	88(6.2)	-50	[-14]	[-33]	[-34]	-100	-354	DT	-0.8	HoldShort?	(-14)	-18	-74	-3	-20	-2,0	43

46	Feb/3	15	45.03	45.92	45.85(-0.46)	44.47(-0.67)	43.76(-0.21)	43.5	-0.7	4	82(12.7)	-30	[-11]	[-16]	[-4]	-88	-108	DT	-0.2	OpenShort?	(-11)	-5	-9	2	-16	-1.5,0	52
47	Feb/3	14	45.03	45.92	46.06(-0.22)	44.77(-0.62)	43.85(-0.16)	43.67	-0.6	4	70(4.3)	0	[-5]	[-13]	[-5]	-88	-345	RG	-0.1	Wait	(-11)	-4	-6	4	-20	-1.5,0	52
48	Feb/3	13	45.03	45.92	46.16(-0.22)	45.05(-0.66)	43.92(-0.86)	43.78	-0.6	4	65(4.5)	-25	[-5]	[-29]	[-11]	-90	-516	DT	-0.1	OpenShort	(-4)	-20	-7	-30	-20	-1.6,0	52
49	Feb/3	12	45.03	45.92	46.26(-0.22)	45.35(-0.87)	44.3(-0.96)	43.92	-0.5	4	61(5.2)	-25	[-5]	[-34]	[-8]	-93	-532	DT	-0.3	OpenShort	(-6)	-22	0	-31	-20	-1.7,0	52
50	Feb/3	11	45.03	45.92	46.36(-0.24)	45.75(-0.82)	44.73(-1)	43.92	-0.5	4	56(5.4)	-30	[-6]	[-35]	[-14]	-100	-538	DT	-0.7	HoldShort	(-5)	-23	-1	-33	-20	-2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI