|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $565.1400 One month high (close): $614.4400
AVGO Daily Change: 0.69% Daily StdDev 1.74% AVGO EMA_5_Trend: -0.4% 10Minute StdDev: $3.2098
Latest Price : $602.31(0.69%) | Wed. Feb 15, 2023($2.9) Tue. Feb 14, 2023($3.2) Mon. Feb 13, 2023($3.1) Fri. Feb 10, 2023($7.2) Thu. Feb 9, 2023($4.1) Wed. Feb 8, 2023($3.5) Tue. Feb 7, 2023($4.9) Mon. Feb 6, 2023($3.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 591.86 | 601.44 | 596.81(-0.11) | 597.59(0.02) | 598.2(-0.08) | 595.99 | 0.3 | | 9 | 26(-6.4) | -15 | [-6] | [-4] | [-14] | 18 | 101 | DT | -0.7 | OpenShort | | (-4) | -5 | -36 | -1 | -20 | -0.3,75 | 59 | Sample size 13 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 597.59(hourly_sma_10 0.27%) 601.44(daily_ema_10 0.91%)
Down Forces:
Support Levels: 591.86(daily_ema_20 -0.69%)
Resistance Levels: 596.81(weak_hourly_sma_20 0.14%)
|
| | | 2 | Feb/14 | 10 | 591.86 | 601.44 | 597.44(-0.08) | 597.46(0.16) | 598.7(0.15) | 600.54 | 0.7 | | 9 | 32(-7.6) | 40 | [-5] | [13] | [13] | 62 | 196 | UR | 0.5 | SmallShort | | (-3) | 9 | 27 | 19 | 9 | 0.8,92 | 59 | | 3 | Feb/14 | 9 | 591.86 | 601.44 | 597.9(-0.14) | 596.5(0.05) | 597.81(-0.05) | 597.11 | 0.4 | | 9 | 40(-7.8) | -5 | [-8] | [-2] | [-3] | 25 | 146 | RG | -0.1 | Wait? | | (-6) | -3 | -14 | 13 | -7 | -0.2,80 | 59 | | 4 | Feb/13 | 15 | 590.68 | 599.58 | 598.74(-0.12) | 596.18(0.13) | 598.08(0.09) | 598.97 | 0.7 | | 8 | 48(-5.6) | 15 | [-7] | [8] | [5] | 20 | 175 | UR | 0.1 | SmallShort? | | (-6) | 5 | 6 | 15 | 6 | 0,70 | 59 | | 5 | Feb/13 | 14 | 590.68 | 599.58 | 599.44(-0.03) | 595.42(0.07) | 597.54(0.1) | 598.23 | 0.6 | | 8 | 53(-0.3) | 45 | [-2] | [8] | [6] | 5 | 46 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 13 | 18 | -0.2,60 | 59 | | | | |
| 6 | Feb/13 | 13 | 590.68 | 599.58 | 599.63(-0.05) | 594.99(0.05) | 596.95(0.12) | 597.54 | 0.5 | | 8 | 53(-0.2) | 35 | [-3] | [9] | [3] | -15 | 68 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 11 | 19 | -0.3,43 | 59 | | 7 | Feb/13 | 12 | 590.68 | 599.58 | 599.94(-0.06) | 594.71(0.05) | 596.21(0.17) | 597.83 | 0.6 | | 8 | 54(-0.5) | 40 | [-3] | [12] | [4] | -25 | 86 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 11 | 20 | -0.3,33 | 59 | | 8 | Feb/13 | 11 | 590.68 | 599.58 | 600.28(-0.07) | 594.39(-0.01) | 595.17(0.15) | 597.65 | 0.5 | | 8 | 54(-0.6) | 50 | [-4] | [8] | [9] | -33 | 93 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 12 | 20 | -0.4,27 | 59 | | 9 | Feb/13 | 10 | 590.68 | 599.58 | 600.68(-0.07) | 594.47(-0.1) | 594.25(0.15) | 596.24 | 0.4 | | 8 | 55(0.3) | 50 | [-4] | [6] | [7] | -47 | 63 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 11 | 20 | -0.6,18 | 59 | | 10 | Feb/13 | 9 | 590.68 | 599.58 | 601.11(-0.1) | 595.09(-0.15) | 593.34(0.06) | 595.6 | 0.4 | | 8 | 54(-0.3) | 40 | [-6] | [-1] | [10] | -58 | 51 | RG | 0.3 | Wait? | | (-4) | 3 | 14 | 9 | 20 | -0.8,12 | 59 | | | | |
| 11 | Feb/10 | 15 | 589.73 | 598.07 | 601.7(-0.11) | 596.01(-0.24) | 592.99(-0.04) | 593.73 | 0.3 | | 6 | 55(1.6) | 25 | [-6] | [-10] | [6] | -70 | -8 | RG | 0.1 | Wait? | | (-6) | -2 | 8 | 10 | 20 | -1.1,8 | 59 | | 12 | Feb/10 | 14 | 589.73 | 598.07 | 602.39(-0.17) | 597.43(-0.32) | 593.22(-0.07) | 592.7 | 0.2 | | 6 | 53(0) | -5 | [-10] | [-15] | [1] | -80 | 26 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 6 | 10 | -1.4,5 | 59 | | 13 | Feb/10 | 13 | 589.73 | 598.07 | 603.43(-0.14) | 599.32(-0.33) | 593.65(-0.18) | 593.11 | 0.3 | | 6 | 53(2.1) | 0 | [-8] | [-21] | [5] | -85 | -52 | RG | -0.1 | Wait | | (-8) | -10 | 14 | 6 | -1 | -1.5,3 | 59 | | 14 | Feb/10 | 12 | 589.73 | 598.07 | 604.28(-0.13) | 601.31(-0.36) | 594.7(-0.36) | 591.38 | 0.1 | | 6 | 51(5.5) | -25 | [-7] | [-32] | [-10] | -100 | -161 | DT | -0.5 | HoldShort | | (-8) | -21 | -23 | 4 | -20 | -2,0 | 59 | | 15 | Feb/10 | 11 | 589.73 | 598.07 | 605.08(-0.1) | 603.46(-0.14) | 596.87(-0.37) | 594.27 | 0.4 | | 6 | 46(4.3) | -5 | [-6] | [-26] | [-8] | -98 | -169 | RG | -0.4 | Wait | | (-5) | -21 | -3 | -2 | -20 | -1.9,0 | 59 | | | | |
| 16 | Feb/10 | 10 | 589.73 | 598.07 | 605.71(-0.07) | 604.28(-0.15) | 599.06(-0.44) | 594.63 | 0.4 | | 6 | 41(5) | -5 | [-4] | [-30] | [-9] | -103 | -229 | RG | -0.8 | SmallLong | | (-5) | -25 | -0 | -15 | -20 | -2.1,0 | 59 | | 17 | Feb/10 | 9 | 589.73 | 598.07 | 606.16(-0.06) | 605.2(-0.16) | 601.7(-0.54) | 594.67 | 0.4 | | 6 | 36(5) | -10 | [-3] | [-36] | [-23] | -113 | -282 | DT | -1.5 | HoldShort? | | (-4) | -31 | -30 | -35 | -20 | -2.5,0 | 59 | | 18 | Feb/9 | 15 | 589.06 | 597.78 | 606.52(-0.04) | 606.17(-0.12) | 604.99(-0.49) | 598.49 | 0.7 | | 7 | 31(3.1) | -5 | [-2] | [-31] | [-22] | -91 | -230 | RG | -1.6 | SmallLong? | | (-1) | -28 | -29 | -42 | -20 | -2,9 | 67 | | 19 | Feb/9 | 14 | 589.06 | 597.78 | 606.78(0.01) | 606.92(-0.04) | 607.98(-0.34) | 602.16 | 1 | | 7 | 28(-0.4) | 5 | [1] | [-17] | [-19] | -58 | -183 | DR | -1.6 | OpenShort | | (-1) | -17 | -23 | -45 | -20 | -1.3,25 | 67 | | 20 | Feb/9 | 13 | 589.06 | 597.78 | 606.74(0.02) | 607.14(-0.05) | 610.07(0.07) | 605.2 | 1.3 | | 7 | 29(-1.4) | 25 | [1] | [3] | [-11] | -7 | -32 | CR | -1.3 | HoldShort | | (1) | 4 | -19 | -24 | -13 | -0.4,53 | 67 | | | | |
| 21 | Feb/9 | 12 | 589.06 | 597.78 | 606.59(0.07) | 607.45(0.01) | 609.64(0.14) | 607.66 | 1.5 | | 7 | 30(-2) | 40 | [4] | [9] | [-10] | 35 | -19 | CR | -0.5 | HoldShort | | (2) | 7 | -29 | -3 | 2 | 0.3,77 | 67 | | 22 | Feb/9 | 11 | 589.06 | 597.78 | 606.19(0.09) | 607.4(-0.02) | 608.78(0.24) | 611.47 | 1.7 | | 7 | 32(0.7) | 50 | [5] | [13] | [7] | 76 | 58 | UT | 0.7 | HoldLong | | (5) | 12 | -13 | 40 | 20 | 1.3,93 | 67 | | 23 | Feb/9 | 10 | 589.06 | 597.78 | 605.65(0.1) | 607.52(0.04) | 607.34(0.24) | 613.15 | 1.9 | | 7 | 31(2) | 50 | [5] | [15] | [10] | 66 | 77 | UT | 1.5 | OpenLong | | (5) | 12 | 3 | 28 | 20 | 1.9,68 | 67 | | 24 | Feb/9 | 9 | 589.06 | 597.78 | 605.05(0.13) | 607.25(0.09) | 605.87(0.27) | 612.8 | 1.9 | | 7 | 29(0.2) | 50 | [7] | [18] | [33] | 44 | 64 | UT | 1.9 | OpenLong? | | (5) | 14 | 80 | 17 | 20 | 2.1,41 | 67 | | 25 | Feb/8 | 15 | 588.03 | 597.63 | 604.24(0.07) | 606.7(-0.07) | 604.21(-0.18) | 602.42 | 1.1 | | 8 | 29(-5) | 35 | [4] | [-9] | [-9] | -44 | -154 | DR | -0.5 | OpenShort? | | (2) | -9 | -10 | -18 | -20 | -0.5,19 | 70 | | | | |
| 26 | Feb/8 | 14 | 588.03 | 597.63 | 603.82(0.05) | 606.7(-0) | 605.31(-0.13) | 603.66 | 1.2 | | 8 | 34(-1.9) | 35 | [3] | [-5] | [-8] | -18 | -88 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -12 | -20 | -0,32 | 70 | | 27 | Feb/8 | 13 | 588.03 | 597.63 | 603.51(0.05) | 607.16(0.05) | 606.09(-0.26) | 604.77 | 1.3 | | 8 | 36(-0.8) | 30 | [3] | [-10] | [-8] | -8 | -102 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -20 | -20 | 0.3,35 | 70 | | 28 | Feb/8 | 12 | 588.03 | 597.63 | 603.18(0.05) | 606.86(0.03) | 607.7(-0.16) | 605.63 | 1.4 | | 8 | 37(-0.5) | 35 | [3] | [-5] | [-2] | 11 | -56 | DR | -0.4 | OpenShort | | (3) | -8 | 8 | -17 | -20 | 0.5,48 | 70 | | 29 | Feb/8 | 11 | 588.03 | 597.63 | 602.86(0.01) | 606.66(0.05) | 608.68(-0.08) | 604.57 | 1.3 | | 8 | 37(0.2) | 15 | [1] | [-1] | [-16] | 17 | -2 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | -31 | -20 | 0.4,57 | 70 | | 30 | Feb/8 | 10 | 588.03 | 597.63 | 602.79(0.01) | 606.33(0.09) | 609.19(0.01) | 607.7 | 1.5 | | 8 | 37(0.4) | 30 | [1] | [4] | [-3] | 51 | 71 | CR | -0.3 | HoldShort | | (2) | 1 | 2 | -18 | -5 | 1,76 | 70 | | | | |
| 31 | Feb/8 | 9 | 588.03 | 597.63 | 602.72(0.03) | 605.78(0.14) | 609.1(0.15) | 607.41 | 1.5 | | 8 | 37(1.4) | 15 | [2] | [12] | [-17] | 63 | 89 | CR | -0.4 | HoldShort? | | (1) | 7 | -44 | -8 | -5 | 1,88 | 70 | | 32 | Feb/7 | 15 | 586.66 | 596.06 | 602.53(0.11) | 604.95(0.2) | 608.17(0.37) | 613.24 | 2.1 | | 10 | 35(5.1) | 50 | [5] | [27] | [14] | 110 | 161 | UT | 1.1 | HoldLong? | | (4) | 18 | 23 | 13 | 20 | 2.4,100 | 69 | | 33 | Feb/7 | 14 | 586.66 | 596.06 | 601.86(0.04) | 603.74(0.14) | 605.93(0.2) | 610.25 | 1.9 | | 10 | 30(2.9) | 50 | [2] | [16] | [14] | 105 | 151 | UT | 1.1 | HoldLong | | (4) | 10 | 22 | 20 | 20 | 2.2,100 | 69 | | 34 | Feb/7 | 13 | 586.66 | 596.06 | 601.86(-0) | 602.91(0.21) | 604.75(0.26) | 607.39 | 1.6 | | 10 | 27(-0.5) | 50 | [0] | [20] | [7] | 87 | 168 | UR | 0.8 | SmallShort | | (1) | 13 | 5 | 22 | 14 | 1.7,94 | 69 | | 35 | Feb/7 | 12 | 586.66 | 596.06 | 601.61(-0.04) | 601.65(0.19) | 603.2(0.13) | 606.71 | 1.6 | | 10 | 28(-3.3) | 50 | [-2] | [13] | [12] | 72 | 157 | UR | 1 | SmallShort | | (-1) | 7 | 24 | 17 | 12 | 1.5,84 | 69 | | | | |
| 36 | Feb/7 | 11 | 586.66 | 596.06 | 601.86(-0.04) | 600.49(0.1) | 602.43(0.11) | 603.58 | 1.3 | | 10 | 31(-2.2) | 50 | [-2] | [10] | [7] | 44 | 103 | UR | 0.3 | SmallShort | | (-3) | 6 | 11 | 16 | 13 | 0.4,84 | 69 | | 37 | Feb/7 | 10 | 586.66 | 596.06 | 602.13(-0.04) | 599.87(0.07) | 601.75(0.05) | 602.11 | 1.2 | | 10 | 33(-1.2) | 45 | [-2] | [6] | [-1] | 22 | 56 | RG | 0.1 | Wait | | (-3) | 3 | -10 | 9 | 13 | -0,72 | 69 | | 38 | Feb/7 | 9 | 586.66 | 596.06 | 602.36(-0.01) | 599.45(0.07) | 601.44(0.06) | 603.39 | 1.3 | | 10 | 34(0) | 50 | [-1] | [7] | [9] | 20 | 48 | UR | 0.5 | SmallShort? | | (-1) | 3 | 14 | 14 | 20 | 0.2,65 | 69 | | 39 | Feb/6 | 15 | 584.66 | 592.91 | 602.4(-0.04) | 599.06(-0.03) | 601.07(0.17) | 601.54 | 1.5 | | 6 | 34(-6.1) | 35 | [-2] | [9] | [4] | -4 | 78 | UR | 0.1 | SmallShort? | | (-1) | 9 | -0 | 5 | 20 | -0.2,51 | 62 | | 40 | Feb/6 | 14 | 584.66 | 592.91 | 602.63(-0.01) | 599.25(-0.07) | 600.07(0.26) | 601.62 | 1.6 | | 6 | 41(0.1) | 50 | [-1] | [12] | [9] | -6 | 59 | UR | 0.4 | SmallShort | | (-2) | 13 | 13 | 9 | 20 | -0.2,49 | 62 | | | | |
| 41 | Feb/6 | 13 | 584.66 | 592.91 | 602.68(0.07) | 599.66(-0.07) | 598.53(0.1) | 600.01 | 1.4 | | 6 | 40(-5.4) | 50 | [4] | [6] | [1] | -23 | -89 | UT | 0.3 | OpenLong | | (-1) | 5 | -9 | 13 | 19 | -0.6,42 | 62 | | 42 | Feb/6 | 12 | 584.66 | 592.91 | 602.26(0.09) | 600.08(0.02) | 597.92(0.08) | 601.22 | 1.5 | | 6 | 46(-6) | 50 | [5] | [7] | [4] | -20 | -95 | UT | 0.7 | OpenLong | | (4) | 4 | 2 | 14 | 8 | -0.2,35 | 62 | | 43 | Feb/6 | 11 | 584.66 | 592.91 | 601.72(0.1) | 599.99(-0.04) | 597.47(0.08) | 600.96 | 1.5 | | 6 | 52(-5.9) | 50 | [5] | [6] | [13] | -33 | -96 | UT | 0.6 | OpenLong | | (4) | 4 | 34 | 1 | 20 | -0.1,20 | 62 | | 44 | Feb/6 | 10 | 584.66 | 592.91 | 601.11(0.05) | 600.26(-0.22) | 596.98(-0.23) | 596.64 | 1.1 | | 6 | 58(-3.4) | 50 | [3] | [-15] | [5] | -62 | -186 | RG | -0.1 | Wait | | (3) | -11 | 22 | -15 | 3 | -0.7,6 | 62 | | 45 | Feb/6 | 9 | 584.66 | 592.91 | 600.79(0.01) | 601.56(-0.28) | 598.38(-0.4) | 593.86 | 0.8 | | 6 | 61(-0.9) | 15 | [1] | [-25] | [-16] | -63 | -238 | DR | -0.7 | OpenShort? | | (1) | -20 | -27 | -25 | -20 | -1,12 | 62 | | | | |
| 46 | Feb/3 | 15 | 583.89 | 590.81 | 600.71(0.09) | 603.23(-0.19) | 600.79(-0.24) | 597.24 | 1.3 | | 8 | 62(-11) | 50 | [5] | [-13] | [-10] | -36 | -220 | DR | -0.5 | OpenShort? | | (2) | -12 | -11 | -24 | -20 | -0.5,27 | 60 | | 47 | Feb/3 | 14 | 583.89 | 590.81 | 600.15(0.13) | 604.4(-0.14) | 602.25(-0.04) | 598.59 | 1.4 | | 8 | 73(-9) | 50 | [6] | [-2] | [-7] | -18 | -175 | DR | -0.5 | OpenShort | | (5) | -2 | -3 | -19 | -20 | -0.2,37 | 60 | | 48 | Feb/3 | 13 | 583.89 | 590.81 | 599.35(0.13) | 605.27(-0.07) | 602.52(-0.17) | 598.95 | 1.5 | | 8 | 82(-6.3) | 40 | [6] | [-6] | [-16] | 12 | -190 | DR | -0.4 | OpenShort | | (7) | -8 | -35 | 4 | -20 | -0,62 | 60 | | 49 | Feb/3 | 12 | 583.89 | 590.81 | 598.59(0.15) | 605.72(-0.06) | 603.53(-0.21) | 603.48 | 1.9 | | 8 | 88(-4) | 50 | [7] | [-8] | [-5] | 35 | -128 | DR | -0 | OpenShort | | (8) | -10 | -17 | 12 | -15 | 0.5,72 | 60 | | 50 | Feb/3 | 11 | 583.89 | 590.81 | 597.7(0.18) | 606.07(0.07) | 604.83(-0.12) | 605.69 | 2.1 | | 8 | 92(-1.5) | 50 | [9] | [0] | [4] | 39 | -88 | UT | 0.1 | OpenLong | | (8) | -6 | 9 | 13 | -15 | 0.8,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|