|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $564.2900 One month high (close): $604.8200
TMO Daily Change: -0.61% Daily StdDev 1.64% TMO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $571.48(-0.61%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 579.33 | 578.39 | 575.07(-0.08) | 570.59(-0.02) | 571.87(0.18) | 572.41 | -0.8 | | -2 | 56(-2.6) | -25 | [-5] | [9] | [-2] | -16 | 106 | RG | 0.1 | Wait | | (-4) | 11 | -20 | 12 | 20 | -0.5,47 | 49 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 570.59(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 575.07(hourly_sma_20 0.46%) 578.39(daily_ema_10 1.04%) 579.33(daily_ema_20 1.21%)
|
| | | 2 | Feb/14 | 9 | 579.33 | 578.39 | 575.51(-0.08) | 570.73(-0.05) | 570.85(0.17) | 574.79 | -0.5 | | -2 | 58(-2.3) | -5 | [-5] | [7] | [17] | -13 | 142 | UR | 0.7 | SmallShort? | | (-3) | 10 | 28 | 18 | 20 | -0.1,40 | 49 | | 3 | Feb/13 | 9 | 580.15 | 578.44 | 575.95(-0.1) | 571(-0.08) | 569.9(0.2) | 571.59 | -0.9 | | -2 | 61(-1.1) | -10 | [-6] | [9] | [7] | -42 | 107 | UR | 0.3 | SmallShort? | | (-5) | 12 | 8 | 12 | 20 | -0.8,28 | 47 | | 4 | Feb/10 | 13 | 580.61 | 577.56 | 576.53(-0.08) | 571.48(-0.15) | 568.74(0.03) | 570.67 | -1.1 | | -4 | 62(0.8) | -10 | [-5] | [-4] | [8] | -53 | 10 | DP | 0.3 | OpenShort | | (-5) | 2 | 12 | 11 | 20 | -1,22 | 34 | | 5 | Feb/10 | 12 | 580.61 | 577.56 | 576.97(-0.06) | 572.32(-0.22) | 568.57(-0.12) | 569.27 | -1.2 | | -4 | 61(3) | -15 | [-4] | [-15] | [5] | -66 | -93 | DP | 0.1 | OpenShort | | (-5) | -7 | 5 | 16 | 8 | -1.4,19 | 34 | | | | |
| 6 | Feb/10 | 11 | 580.61 | 577.56 | 577.31(-0.06) | 573.56(-0.2) | 569.28(-0.24) | 568.68 | -1.3 | | -4 | 58(4.2) | -30 | [-4] | [-21] | [-2] | -78 | -148 | DT | -0.1 | OpenShort | | (-3) | -14 | -5 | 9 | -19 | -1.6,12 | 34 | | 7 | Feb/10 | 10 | 580.61 | 577.56 | 577.63(-0.04) | 574.69(-0.18) | 570.67(-0.2) | 569.28 | -1.2 | | -4 | 54(1.5) | -10 | [-2] | [-18] | [8] | -86 | -152 | DP | -0.3 | OpenShort | | (-3) | -12 | 30 | -2 | -20 | -1.7,7 | 34 | | 8 | Feb/10 | 9 | 580.61 | 577.56 | 577.86(-0.08) | 575.73(-0.32) | 571.84(-0.41) | 565.82 | -1.6 | | -4 | 52(10.6) | -50 | [-5] | [-35] | [-19] | -113 | -238 | DT | -1.3 | HoldShort? | | (-4) | -24 | -35 | -17 | -20 | -2.5,0 | 34 | | 9 | Feb/9 | 15 | 581.16 | 577.89 | 578.32(-0.03) | 577.57(-0.2) | 574.22(-0.32) | 569.94 | -1.3 | | -4 | 42(2.2) | -50 | [-2] | [-26] | [-16] | -105 | -199 | DT | -1.1 | HoldShort? | | (-2) | -19 | -25 | -23 | -20 | -2.2,0 | 40 | | 10 | Feb/9 | 14 | 581.16 | 577.89 | 578.48(-0.03) | 578.74(-0.14) | 576.07(-0.32) | 572.86 | -0.9 | | -4 | 39(2.2) | -40 | [-2] | [-22] | [-14] | -81 | -153 | DT | -0.9 | OpenShort | | (0) | -17 | -19 | -23 | -20 | -1.6,9 | 40 | | | | |
| 11 | Feb/9 | 13 | 581.16 | 577.89 | 578.65(-0.02) | 579.57(-0.13) | 577.9(-0.15) | 575.13 | -0.7 | | -4 | 37(0.8) | -40 | [-1] | [-12] | [-11] | -62 | -80 | DT | -0.8 | OpenShort | | (-1) | -8 | -14 | -28 | -20 | -1.1,16 | 40 | | 12 | Feb/9 | 12 | 581.16 | 577.89 | 578.75(0.01) | 580.31(-0.1) | 578.74(-0.15) | 576.78 | -0.5 | | -4 | 36(-0.3) | -20 | [1] | [-11] | [-5] | -36 | -81 | DR | -0.6 | OpenShort | | (-1) | -8 | 3 | -29 | -20 | -0.6,29 | 40 | | 13 | Feb/9 | 11 | 581.16 | 577.89 | 578.71(-0.01) | 580.88(-0.12) | 579.6(-0.24) | 576.37 | -0.5 | | -4 | 37(0.2) | -45 | [-1] | [-17] | [-13] | -13 | -93 | DT | -1 | OpenShort | | (0) | -13 | -24 | -16 | -20 | -0.7,55 | 40 | | 14 | Feb/9 | 10 | 581.16 | 577.89 | 578.71(0) | 580.88(0) | 580.97(-0.06) | 579.19 | -0.2 | | -4 | 37(0.2) | -45 | [0] | [-4] | [-12] | 21 | -6 | DR | -0.5 | OpenShort | | (1) | -3 | -22 | -12 | -20 | 0.1,68 | 40 | | 15 | Feb/9 | 9 | 581.16 | 577.89 | 578.75(0.01) | 581.59(0.09) | 581.34(0.02) | 581.78 | 0.1 | | -4 | 36(0.3) | -20 | [1] | [3] | [4] | 50 | 44 | RG | 0.1 | Wait? | | (1) | 1 | 20 | -5 | -18 | 0.9,77 | 40 | | | | |
| 16 | Feb/8 | 15 | 581.91 | 578.85 | 578.71(0.01) | 581.06(0.08) | 581.23(-0.11) | 579.44 | -0.3 | | -1 | 36(-1.9) | -20 | [1] | [-3] | [-9] | 36 | -29 | DR | -0.6 | OpenShort? | | (-1) | -6 | -16 | -6 | -20 | 0.2,81 | 49 | | 17 | Feb/8 | 14 | 581.91 | 578.85 | 578.66(-0.04) | 580.58(0.1) | 581.89(-0.06) | 581.31 | -0.1 | | -1 | 38(-4.2) | -40 | [-2] | [-1] | [-5] | 58 | 76 | DT | -0.2 | OpenShort | | (2) | -3 | -13 | 3 | -12 | 0.8,88 | 49 | | 18 | Feb/8 | 13 | 581.91 | 578.85 | 578.91(-0.01) | 580.01(0.16) | 582.22(0.01) | 582.87 | 0.1 | | -1 | 42(-1.4) | -10 | [-1] | [5] | [4] | 65 | 82 | UR | 0.2 | SmallShort | | (-2) | 1 | 10 | 2 | 1 | 1.1,87 | 49 | | 19 | Feb/8 | 12 | 581.91 | 578.85 | 578.98(-0.05) | 579.06(0.14) | 582.19(0.06) | 581.62 | -0 | | -1 | 44(-4.1) | -20 | [-3] | [6] | [3] | 54 | 119 | UR | -0.2 | SmallShort | | (-2) | 3 | 6 | 5 | 1 | 0.7,86 | 49 | | 20 | Feb/8 | 11 | 581.91 | 578.85 | 579.25(-0.07) | 578.23(0.09) | 581.85(0.17) | 580.93 | -0.1 | | -1 | 48(-6.2) | -30 | [-4] | [11] | [-2] | 50 | 148 | RG | -0.2 | Wait | | (-3) | 9 | -15 | 10 | 13 | 0.4,90 | 49 | | | | |
| 21 | Feb/8 | 10 | 581.91 | 578.85 | 579.66(-0.07) | 577.72(0.09) | 580.89(0.28) | 582.65 | 0.1 | | -1 | 54(-6.7) | -10 | [-4] | [16] | [8] | 58 | 198 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 28 | 20 | 0.7,90 | 49 | | 22 | Feb/8 | 9 | 581.91 | 578.85 | 580.05(-0.06) | 577.18(0.11) | 579.24(0.25) | 582.78 | 0.1 | | -1 | 61(-4.8) | -10 | [-3] | [15] | [8] | 38 | 180 | UR | 0.7 | SmallShort? | | (-3) | 13 | -3 | 31 | 20 | 0.5,75 | 49 | | 23 | Feb/7 | 15 | 581.44 | 578.48 | 580.41(-0.03) | 576.53(0.11) | 577.81(0.34) | 583.14 | 0.2 | | 1 | 65(2) | 35 | [-2] | [21] | [20] | 21 | 172 | UR | 1 | SmallShort? | | (-3) | 18 | 29 | 31 | 20 | 0.5,58 | 52 | | 24 | Feb/7 | 14 | 581.44 | 578.48 | 580.58(-0.09) | 575.88(-0.01) | 575.85(0.2) | 579.74 | -0.2 | | 1 | 63(-3.1) | 15 | [-5] | [10] | [17] | -26 | 138 | UR | 0.7 | SmallShort | | (-3) | 10 | 31 | 16 | 20 | -0.1,27 | 52 | | 25 | Feb/7 | 13 | 581.44 | 578.48 | 581.1(-0.1) | 575.96(-0.05) | 574.69(0.05) | 576.14 | -0.6 | | 1 | 66(-2.2) | 15 | [-5] | [1] | [8] | -55 | 30 | UR | 0.2 | SmallShort | | (-6) | 3 | 13 | 11 | 18 | -0.8,15 | 52 | | | | |
| 26 | Feb/7 | 12 | 581.44 | 578.48 | 581.68(-0.14) | 576.27(-0.09) | 574.39(-0.13) | 574.59 | -0.8 | | 1 | 69(0.5) | -20 | [-7] | [-10] | [-2] | -71 | -6 | DT | 0 | OpenShort | | (-6) | -7 | -7 | 7 | -7 | -1.2,9 | 52 | | 27 | Feb/7 | 11 | 581.44 | 578.48 | 582.5(-0.13) | 576.77(-0.18) | 575.16(-0.02) | 575.41 | -0.7 | | 1 | 68(-0.3) | 0 | [-7] | [-7] | [7] | -74 | 14 | RG | 0 | Wait | | (-6) | -1 | 14 | 4 | 20 | -1.2,6 | 52 | | 28 | Feb/7 | 10 | 581.44 | 578.48 | 583.25(-0.16) | 577.8(-0.18) | 575.25(-0.09) | 573.8 | -0.9 | | 1 | 68(0.3) | -20 | [-8] | [-11] | [1] | -87 | -16 | DP | -0.2 | OpenShort | | (-7) | -5 | 6 | 0 | -8 | -1.5,1 | 52 | | 29 | Feb/7 | 9 | 581.44 | 578.48 | 584.16(-0.16) | 578.85(-0.25) | 575.79(-0.25) | 573.08 | -0.9 | | 1 | 68(4.8) | -45 | [-8] | [-21] | [-9] | -92 | -86 | DT | -0.4 | OpenShort? | | (-9) | -13 | -24 | 2 | -20 | -1.8,3 | 52 | | 30 | Feb/6 | 15 | 579.76 | 578.16 | 585.1(-0.13) | 580.28(-0.22) | 577.23(-0.16) | 575.92 | -0.3 | | 1 | 63(17.5) | -30 | [-7] | [-17] | [-4] | -87 | -65 | DT | -0.2 | OpenShort? | | (-7) | -8 | -12 | 3 | -5 | -1.6,3 | 45 | | | | |
| 31 | Feb/6 | 14 | 579.76 | 578.16 | 585.85(-0.12) | 581.58(-0.23) | 578.13(-0.04) | 577.35 | -0.2 | | 1 | 46(2.1) | -10 | [-6] | [-11] | [3] | -87 | -32 | DP | -0.1 | OpenShort | | (-6) | -2 | 10 | 0 | -3 | -1.6,3 | 45 | | 32 | Feb/6 | 13 | 579.76 | 578.16 | 586.57(-0.09) | 582.93(-0.24) | 578.37(-0.35) | 576.13 | -0.3 | | 1 | 44(5.2) | -30 | [-5] | [-27] | [-6] | -97 | -176 | DT | -0.4 | OpenShort | | (-7) | -18 | -8 | -5 | -20 | -2,3 | 45 | | 33 | Feb/6 | 12 | 579.76 | 578.16 | 587.12(-0.04) | 584.32(-0.17) | 580.4(-0.27) | 577.04 | -0.2 | | 1 | 39(3.4) | -20 | [-2] | [-20] | [-11] | -97 | -198 | DT | -0.7 | OpenShort | | (-4) | -14 | -23 | 3 | -20 | -2.2,8 | 45 | | 34 | Feb/6 | 11 | 579.76 | 578.16 | 587.34(-0.01) | 585.32(-0.16) | 581.98(-0.23) | 579.7 | -0 | | 1 | 35(1) | 0 | [-1] | [-17] | [-7] | -87 | -181 | RG | -0.5 | Wait | | (-1) | -12 | -7 | -14 | -20 | -1.8,8 | 45 | | 35 | Feb/6 | 10 | 579.76 | 578.16 | 587.41(-0.04) | 586.24(-0.12) | 583.34(-0.24) | 580.55 | 0.1 | | 1 | 34(1) | 0 | [-2] | [-17] | [1] | -83 | -140 | RG | -0.7 | Wait | | (-1) | -13 | 18 | -14 | -20 | -1.7,10 | 45 | | | | |
| 36 | Feb/6 | 9 | 579.76 | 578.16 | 587.63(-0.1) | 586.94(-0.22) | 584.75(-0.46) | 578.44 | -0.1 | | 1 | 33(7.2) | -50 | [-5] | [-32] | [-32] | -105 | -176 | DT | -1.6 | HoldShort? | | (-3) | -24 | -64 | -34 | -20 | -2.4,5 | 45 | | 37 | Feb/3 | 15 | 577.96 | 580.78 | 588.23(-0.02) | 588.24(-0.08) | 587.48(-0.13) | 586.03 | 0.5 | | 4 | 26(6.2) | 15 | [-1] | [-9] | [-2] | -46 | -54 | RG | -0.5 | Wait? | | (-2) | -7 | 10 | -27 | -10 | -0.7,22 | 52 | | 38 | Feb/3 | 14 | 577.96 | 580.78 | 588.35(0.17) | 588.69(-0.13) | 588.24(-0.07) | 584.81 | 0.4 | | 4 | 20(-18.7) | 50 | [9] | [-5] | [-11] | -41 | -259 | DR | -1.1 | OpenShort | | (-2) | -4 | -17 | -25 | -17 | -1.2,39 | 52 | | 39 | Feb/3 | 13 | 577.96 | 580.78 | 587.37(0.2) | 589.48(-0.07) | 588.68(-0.08) | 586.83 | 0.6 | | 4 | 38(-12.4) | 50 | [11] | [-3] | [-9] | -3 | -245 | DR | -0.3 | OpenShort | | (9) | -4 | -18 | -13 | -14 | -0.1,50 | 52 | | 40 | Feb/3 | 12 | 577.96 | 580.78 | 586.22(0.22) | 589.92(-0.04) | 589.13(-0.02) | 589.03 | 0.7 | | 4 | 51(-9.6) | 50 | [12] | [1] | [-5] | 35 | -192 | CR | -0 | HoldShort | | (11) | -1 | -14 | 0 | -4 | 0.4,75 | 52 | | | | |
| 41 | Feb/3 | 11 | 577.96 | 580.78 | 584.96(0.25) | 589.92(0) | 589.24(0.05) | 590.72 | 0.8 | | 4 | 60(-6.7) | 50 | [13] | [6] | [2] | 34 | -156 | UT | 0.2 | OpenLong | | (12) | 3 | 8 | -6 | 9 | 0.6,69 | 52 | | 42 | Feb/3 | 10 | 577.96 | 580.78 | 583.53(0.22) | 590.18(0.01) | 588.93(-0.1) | 589.79 | 0.8 | | 4 | 67(-6) | 50 | [12] | [-2] | [5] | 36 | -152 | RG | 0.1 | Wait | | (12) | -5 | 24 | -8 | -15 | 0.6,71 | 52 | | 43 | Feb/3 | 9 | 577.96 | 580.78 | 582.27(0.24) | 590.11(0.13) | 589.51(-0.13) | 586.99 | 0.6 | | 4 | 73(-5) | 40 | [13] | [-0] | [-12] | 35 | -210 | DR | -0.2 | OpenShort? | | (11) | -7 | -19 | -11 | -20 | 0.4,75 | 52 | | 44 | Feb/2 | 15 | 576.47 | 581.16 | 580.9(0.23) | 589.35(0.13) | 590.28(-0.07) | 589.24 | 0.8 | | 5 | 78(-0.7) | 50 | [12] | [3] | [-3] | 51 | -124 | CR | -0.1 | HoldShort? | | (12) | -4 | 2 | -8 | -20 | 0.7,83 | 53 | | 45 | Feb/2 | 14 | 576.47 | 581.16 | 579.59(0.22) | 588.58(0.05) | 590.71(-0.07) | 588.96 | 0.8 | | 5 | 79(-1.7) | 50 | [12] | [1] | [-4] | 60 | -92 | CR | -0.1 | HoldShort | | (11) | -4 | -9 | -7 | -4 | 0.8,90 | 53 | | | | |
| 46 | Feb/2 | 13 | 576.47 | 581.16 | 578.31(0.23) | 588.31(0.01) | 591.1(-0.06) | 590.01 | 0.9 | | 5 | 81(-0.7) | 50 | [12] | [1] | [-1] | 68 | -60 | CR | -0.1 | HoldShort | | (12) | -3 | -4 | -5 | 16 | 0.9,95 | 53 | | 47 | Feb/2 | 12 | 576.47 | 581.16 | 576.99(0.23) | 588.23(0.03) | 591.45(0.11) | 590.51 | 0.9 | | 5 | 81(0.3) | 50 | [12] | [10] | [-5] | 75 | 15 | CR | -0.1 | HoldShort | | (12) | 6 | -18 | -3 | 18 | 1.1,97 | 53 | | 48 | Feb/2 | 11 | 576.47 | 581.16 | 575.64(0.26) | 588.06(0.48) | 590.79(0.41) | 592.66 | 1 | | 5 | 81(2.4) | 50 | [14] | [38] | [5] | 82 | 134 | UT | 0.1 | OpenLong | | (13) | 22 | 11 | 27 | -20 | 1.3,99 | 53 | | 49 | Feb/2 | 10 | 576.47 | 581.16 | 574.12(0.23) | 585.24(0.45) | 588.39(0.31) | 591.38 | 0.9 | | 5 | 79(2.7) | 50 | [12] | [32] | [4] | 84 | 138 | UT | 0.2 | OpenLong | | (13) | 16 | 3 | 28 | -20 | 1.4,99 | 53 | | 50 | Feb/2 | 9 | 576.47 | 581.16 | 572.83(0.22) | 582.6(0.49) | 586.59(0.18) | 591.05 | 0.9 | | 5 | 76(4.8) | 50 | [12] | [26] | [4] | 85 | 133 | UT | 0.4 | OpenLong? | | (12) | 9 | -4 | 28 | 2 | 1.5,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|