|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.3350 One month high (close): $17.9850
PLUG Daily Change: 2.16% Daily StdDev 4.28% PLUG EMA_5_Trend: -0.51% 10Minute StdDev: $0.1942
Latest Price : $15.81(2.16%) | Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 16.31 | 16.33 | 15.39(-0.13) | 15.44(0.13) | 15.46(-0.32) | 15.27 | -1.3 | | -2 | 21(-1.6) | -40 | [-3] | [-8] | [-4] | -36 | -29 | DT | -1.1 | OpenShort | | (-1) | -8 | 19 | -32 | -20 | -0.7,32 | 48 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces: 15.44(hourly_sma_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 15.39(hourly_sma_20 0.79%) 16.31(daily_ema_20 6.81%) 16.33(daily_ema_10 6.94%)
|
| | | 2 | Feb/14 | 9 | 16.31 | 16.33 | 15.41(-0.26) | 15.42(-0.13) | 15.51(-0.58) | 15.14 | -1.4 | | -2 | 23(-1.4) | -50 | [-6] | [-18] | [-31] | -34 | -55 | DT | -2 | OpenShort? | | (-4) | -14 | -49 | -31 | -20 | -1.4,51 | 48 | | 3 | Feb/13 | 15 | 16.36 | 16.45 | 15.45(-0.26) | 15.44(0.13) | 15.6(0.06) | 15.49 | -1 | | -1 | 24(-7) | -50 | [-6] | [1] | [-7] | 39 | 330 | RG | -0.6 | Wait? | | (-3) | 1 | -19 | 2 | -13 | 0.2,84 | 43 | | 4 | Feb/13 | 14 | 16.36 | 16.45 | 15.49(-0.06) | 15.42(0.19) | 15.59(0.58) | 15.63 | -0.9 | | -1 | 31(-2.3) | 10 | [-1] | [15] | [5] | 59 | 312 | UR | 0.2 | SmallShort | | (-4) | 14 | -10 | 21 | 20 | 0.5,96 | 43 | | 5 | Feb/13 | 13 | 16.36 | 16.45 | 15.5(-0.13) | 15.39(0.26) | 15.5(0.52) | 15.7 | -0.8 | | -1 | 33(-2.9) | 10 | [-3] | [14] | [17] | 60 | 407 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 32 | 20 | 0.7,92 | 43 | | | | |
| 6 | Feb/13 | 12 | 16.36 | 16.45 | 15.52(-0.19) | 15.35(0.39) | 15.42(0.52) | 15.63 | -0.9 | | -1 | 36(-3.6) | 5 | [-4] | [15] | [12] | 32 | 412 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 30 | 20 | 0.4,72 | 43 | | 7 | Feb/13 | 11 | 16.36 | 16.45 | 15.55(-0.13) | 15.29(0.13) | 15.34(0.39) | 15.54 | -1 | | -1 | 40(-2.4) | 15 | [-3] | [9] | [17] | -4 | 235 | UR | 0.6 | SmallShort | | (-4) | 9 | 20 | 19 | 20 | -0,46 | 43 | | 8 | Feb/13 | 10 | 16.36 | 16.45 | 15.57(-0.26) | 15.27(-0.07) | 15.28(0.33) | 15.4 | -1.1 | | -1 | 42(-2.3) | 10 | [-6] | [5] | [17] | -35 | 260 | UR | 0.3 | SmallShort | | (-4) | 8 | 20 | 12 | 20 | -0.5,28 | 43 | | 9 | Feb/13 | 9 | 16.36 | 16.45 | 15.61(-0.38) | 15.28(-0.33) | 15.23(-0.26) | 15.26 | -1.3 | | -1 | 45(-2.8) | -50 | [-9] | [-13] | [0] | -58 | 122 | DT | 0.1 | OpenShort? | | (-7) | -6 | -4 | 2 | 13 | -0.9,15 | 43 | | 10 | Feb/10 | 15 | 16.42 | 16.49 | 15.67(-0.32) | 15.33(-0.13) | 15.23(0) | 15.29 | -1.4 | | -2 | 47(-3.9) | -30 | [-8] | [-4] | [7] | -61 | 107 | DP | 0.1 | OpenShort? | | (-8) | 0 | 14 | 3 | 20 | -1,14 | 38 | | | | |
| 11 | Feb/10 | 14 | 16.42 | 16.49 | 15.72(-0.32) | 15.35(-0.32) | 15.27(0.07) | 15.19 | -1.5 | | -2 | 51(1.9) | -35 | [-7] | [-5] | [-4] | -71 | 20 | DT | -0.2 | OpenShort | | (-8) | 2 | -13 | -0 | 7 | -1.3,12 | 38 | | 12 | Feb/10 | 13 | 16.42 | 16.49 | 15.77(-0.13) | 15.4(-0.39) | 15.27(0) | 15.28 | -1.4 | | -2 | 49(1.7) | 5 | [-3] | [-6] | [7] | -63 | -171 | RG | 0 | Wait | | (-5) | 0 | 8 | 7 | 20 | -1.2,17 | 38 | | 13 | Feb/10 | 12 | 16.42 | 16.49 | 15.79(-0.25) | 15.46(-0.64) | 15.26(-0.52) | 15.22 | -1.5 | | -2 | 48(2.9) | -35 | [-6] | [-22] | [-4] | -71 | -231 | DT | -0.1 | OpenShort | | (-4) | -12 | -21 | 12 | 7 | -1.5,17 | 38 | | 14 | Feb/10 | 11 | 16.42 | 16.49 | 15.83(-0.13) | 15.56(-0.38) | 15.34(-0.26) | 15.37 | -1.3 | | -2 | 45(1.8) | -5 | [-3] | [-12] | [4] | -70 | -221 | RG | 0.1 | Wait | | (-4) | -6 | 10 | 9 | -7 | -1.3,13 | 38 | | 15 | Feb/10 | 10 | 16.42 | 16.49 | 15.85(-0.19) | 15.62(-0.51) | 15.38(-0.32) | 15.3 | -1.4 | | -2 | 43(3.5) | -5 | [-4] | [-15] | [9] | -84 | -230 | RG | -0.2 | Wait | | (-4) | -7 | 29 | 1 | -13 | -1.6,6 | 38 | | | | |
| 16 | Feb/10 | 9 | 16.42 | 16.49 | 15.88(-0.25) | 15.7(-0.63) | 15.43(-0.71) | 15.1 | -1.6 | | -2 | 40(5.7) | -50 | [-6] | [-26] | [-25] | -108 | -412 | DT | -1 | HoldShort? | | (-5) | -16 | -34 | -8 | -20 | -2.4,2 | 38 | | 17 | Feb/9 | 15 | 16.49 | 16.56 | 15.92(-0.25) | 15.8(-0.5) | 15.54(-0.7) | 15.34 | -1.5 | | -1 | 34(2.2) | -50 | [-6] | [-24] | [-17] | -97 | -277 | DT | -0.7 | OpenShort? | | (-4) | -16 | -29 | 1 | -20 | -2.1,6 | 50 | | 18 | Feb/9 | 14 | 16.49 | 16.56 | 15.96(-0.25) | 15.88(-0.31) | 15.65(-0.82) | 15.55 | -1.2 | | -1 | 32(0) | -40 | [-5] | [-22] | [-10] | -87 | -214 | DT | -0.4 | HoldShort | | (-4) | -17 | -10 | -5 | -20 | -1.7,6 | 50 | | 19 | Feb/9 | 13 | 16.49 | 16.56 | 16(-0.25) | 15.93(-0.5) | 15.78(-0.5) | 15.62 | -1.1 | | -1 | 32(0.2) | -35 | [-5] | [-17] | [-1] | -84 | -120 | DT | -0.6 | HoldShort | | (-5) | -10 | 15 | -14 | -20 | -1.5,4 | 50 | | 20 | Feb/9 | 12 | 16.49 | 16.56 | 16.04(-0.31) | 16.01(-0.56) | 15.86(-0.69) | 15.51 | -1.3 | | -1 | 31(2.5) | -50 | [-6] | [-22] | [-21] | -101 | -201 | DT | -1.4 | HoldShort | | (-7) | -14 | -22 | -34 | -20 | -2.2,4 | 50 | | | | |
| 21 | Feb/9 | 11 | 16.49 | 16.56 | 16.09(-0.25) | 16.1(-0.25) | 15.97(-0.62) | 15.67 | -1.1 | | -1 | 29(0.1) | -50 | [-5] | [-17] | [-22] | -72 | -168 | DT | -1.3 | OpenShort | | (-5) | -13 | -29 | -15 | -20 | -1.9,26 | 50 | | 22 | Feb/9 | 10 | 16.49 | 16.56 | 16.13(-0.25) | 16.14(0.06) | 16.07(-0.19) | 15.88 | -0.8 | | -1 | 29(-2.3) | -50 | [-5] | [-5] | [-28] | -42 | 44 | DT | -0.8 | OpenShort | | (-4) | -4 | -45 | -8 | -20 | -1.1,36 | 50 | | 23 | Feb/9 | 9 | 16.49 | 16.56 | 16.17(-0.12) | 16.13(0.19) | 16.1(0.12) | 16.22 | -0.3 | | -1 | 31(-3.4) | 10 | [-3] | [3] | [13] | 1 | 173 | UR | 0.5 | SmallShort? | | (-4) | 3 | 31 | 6 | 20 | 0.2,46 | 50 | | 24 | Feb/8 | 15 | 16.54 | 16.59 | 16.19(-0.31) | 16.1(0.06) | 16.08(-0.56) | 15.99 | -0.7 | | 1 | 35(-8.1) | -45 | [-6] | [-13] | [-9] | -26 | 42 | DT | -0.3 | OpenShort? | | (-4) | -12 | -11 | -3 | -20 | -0.7,42 | 56 | | 25 | Feb/8 | 14 | 16.54 | 16.59 | 16.24(-0.43) | 16.09(0.12) | 16.17(-0.37) | 16.07 | -0.6 | | 1 | 43(-10) | -50 | [-9] | [-9] | [-6] | -17 | 228 | DT | -0.3 | OpenShort | | (-7) | -8 | -12 | -1 | -20 | -0.5,46 | 56 | | | | |
| 26 | Feb/8 | 13 | 16.54 | 16.59 | 16.31(-0.31) | 16.07(0.25) | 16.23(0.12) | 16.16 | -0.5 | | 1 | 53(-8.1) | -10 | [-7] | [3] | [2] | -17 | 238 | UR | -0.2 | SmallShort | | (-8) | 3 | 10 | -3 | -12 | -0.4,43 | 56 | | 27 | Feb/8 | 12 | 16.54 | 16.59 | 16.36(-0.43) | 16.03(-0.06) | 16.21(0.31) | 16.09 | -0.6 | | 1 | 61(-6.1) | -30 | [-9] | [3] | [2] | -17 | 320 | UR | -0.3 | SmallShort | | (-9) | 7 | -3 | 4 | 20 | -0.6,48 | 56 | | 28 | Feb/8 | 11 | 16.54 | 16.59 | 16.43(-0.48) | 16.04(-0.25) | 16.16(0.31) | 16.11 | -0.6 | | 1 | 67(-8.6) | -40 | [-10] | [1] | [-2] | -13 | 346 | RG | -0.1 | Wait | | (-9) | 7 | -37 | 18 | 20 | -0.6,52 | 56 | | 29 | Feb/8 | 10 | 16.54 | 16.59 | 16.51(-0.42) | 16.04(0) | 16.11(0.56) | 16.39 | -0.2 | | 1 | 75(-9.5) | -10 | [-9] | [9] | [15] | -9 | 470 | UR | 0.5 | SmallShort | | (-9) | 12 | -3 | 24 | 20 | -0.2,46 | 56 | | 30 | Feb/8 | 9 | 16.54 | 16.59 | 16.58(-0.42) | 16.08(0.06) | 16.02(0.75) | 16.41 | -0.2 | | 1 | 85(-8) | 25 | [-9] | [14] | [31] | -30 | 487 | UR | 0.6 | SmallShort? | | (-9) | 16 | 48 | 18 | 20 | -0.3,28 | 56 | | | | |
| 31 | Feb/7 | 15 | 16.5 | 16.65 | 16.65(-0.48) | 16.07(-0.31) | 15.9(0.25) | 16.05 | -0.6 | | 3 | 93(6.3) | 10 | [-10] | [-1] | [15] | -66 | 162 | RG | 0.2 | Wait? | | (-13) | 5 | 33 | 7 | 20 | -0.9,7 | 49 | | 32 | Feb/7 | 14 | 16.5 | 16.65 | 16.73(-0.59) | 16.12(-0.56) | 15.86(-0.5) | 15.81 | -0.9 | | 3 | 87(0.4) | -40 | [-12] | [-20] | [-4] | -81 | -102 | DT | -0.1 | HoldShort | | (-12) | -10 | -8 | 3 | -19 | -1.3,2 | 49 | | 33 | Feb/7 | 13 | 16.5 | 16.65 | 16.83(-0.53) | 16.21(-0.49) | 15.94(-0.56) | 15.87 | -0.8 | | 3 | 86(-0.5) | -40 | [-11] | [-20] | [-5] | -83 | -191 | DT | -0.1 | HoldShort | | (-13) | -12 | -4 | 4 | -20 | -1.4,2 | 49 | | 34 | Feb/7 | 12 | 16.5 | 16.65 | 16.92(-0.76) | 16.29(-0.67) | 16.03(-0.68) | 15.9 | -0.7 | | 3 | 87(-1.8) | -40 | [-16] | [-25] | [-2] | -86 | -27 | DT | -0.2 | HoldShort | | (-13) | -14 | 3 | 1 | -20 | -1.5,2 | 49 | | 35 | Feb/7 | 11 | 16.5 | 16.65 | 17.05(-0.7) | 16.4(-0.85) | 16.14(-0.68) | 15.88 | -0.8 | | 3 | 89(0) | -40 | [-15] | [-27] | [-0] | -89 | -177 | DT | -0.4 | HoldShort | | (-17) | -14 | 4 | -1 | -19 | -1.6,1 | 49 | | | | |
| 36 | Feb/7 | 10 | 16.5 | 16.65 | 17.17(-0.81) | 16.54(-0.96) | 16.25(-0.98) | 15.85 | -0.8 | | 3 | 89(1.4) | -50 | [-17] | [-35] | [-23] | -95 | -225 | DT | -0.6 | OpenShort | | (-16) | -21 | -44 | -2 | -20 | -1.8,0 | 49 | | 37 | Feb/7 | 9 | 16.5 | 16.65 | 17.31(-0.63) | 16.7(-0.65) | 16.41(-0.42) | 16.18 | -0.4 | | 3 | 87(-1) | -50 | [-13] | [-19] | [-15] | -90 | -142 | DT | -0.3 | HoldShort? | | (-16) | -9 | -28 | 2 | -20 | -1.6,0 | 49 | | 38 | Feb/6 | 15 | 16.41 | 16.71 | 17.42(-0.68) | 16.81(-0.77) | 16.48(-0.42) | 16.39 | -0 | | 5 | 88(12.1) | -25 | [-14] | [-21] | [-2] | -85 | -36 | DT | -0.1 | OpenShort? | | (-14) | -9 | -5 | 3 | -12 | -1.4,0 | 50 | | 39 | Feb/6 | 14 | 16.41 | 16.71 | 17.54(-0.4) | 16.94(-0.88) | 16.55(-0.66) | 16.43 | 0 | | 5 | 76(4.8) | -20 | [-8] | [-25] | [-4] | -90 | -399 | DT | -0.2 | OpenShort | | (-14) | -14 | 1 | 2 | -20 | -1.6,0 | 50 | | 40 | Feb/6 | 13 | 16.41 | 16.71 | 17.61(-0.17) | 17.09(-0.81) | 16.66(-1.01) | 16.42 | 0 | | 5 | 71(4.8) | -15 | [-4] | [-31] | [-12] | -95 | -759 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | 0 | -20 | -1.8,0 | 50 | | | | |
| 41 | Feb/6 | 12 | 16.41 | 16.71 | 17.64(-0.17) | 17.23(-0.63) | 16.83(-1) | 16.53 | 0.1 | | 5 | 66(4.2) | -20 | [-4] | [-29] | [-19] | -95 | -704 | DT | -0.5 | OpenShort | | (-4) | -21 | -13 | -5 | -20 | -1.8,0 | 50 | | 42 | Feb/6 | 11 | 16.41 | 16.71 | 17.67(-0.11) | 17.34(-0.63) | 17(-0.87) | 16.63 | 0.2 | | 5 | 62(3.6) | -10 | [-2] | [-26] | [-17] | -95 | -696 | DT | -0.6 | OpenShort | | (-4) | -18 | -10 | -13 | -20 | -1.8,0 | 50 | | 43 | Feb/6 | 10 | 16.41 | 16.71 | 17.69(-0.06) | 17.45(-0.63) | 17.15(-1.15) | 16.71 | 0.3 | | 5 | 59(1.2) | -5 | [-1] | [-31] | [-28] | -95 | -767 | RG | -0.8 | SmallLong | | (-2) | -24 | -36 | -17 | -20 | -1.8,0 | 50 | | 44 | Feb/6 | 9 | 16.41 | 16.71 | 17.7(0.06) | 17.56(-0.73) | 17.35(-0.91) | 16.99 | 0.6 | | 5 | 57(-0.7) | 5 | [1] | [-26] | [-23] | -79 | -682 | DR | -0.7 | HoldShort? | | (1) | -19 | -41 | -18 | -20 | -1.3,4 | 50 | | 45 | Feb/3 | 15 | 16.27 | 16.8 | 17.69(0.06) | 17.69(-0.56) | 17.51(-0.62) | 17.32 | 0.9 | | 10 | 58(9.2) | 45 | [1] | [-16] | [-7] | -57 | -423 | DR | -0.3 | OpenShort? | | (2) | -13 | -4 | -21 | -20 | -0.7,11 | 55 | | | | |
| 46 | Feb/3 | 14 | 16.27 | 16.8 | 17.68(0.17) | 17.79(-0.73) | 17.62(-0.28) | 17.35 | 0.9 | | 10 | 49(-2) | 50 | [4] | [-10] | [-5] | -44 | -426 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -18 | -6 | -0.6,21 | 55 | | 47 | Feb/3 | 13 | 16.27 | 16.8 | 17.65(0.11) | 17.92(-0.67) | 17.67(-0.45) | 17.38 | 1 | | 10 | 51(-1.8) | 30 | [2] | [-14] | [-21] | -26 | -367 | DR | -0.5 | OpenShort | | (4) | -10 | -38 | -13 | -20 | -0.5,37 | 55 | | 48 | Feb/3 | 12 | 16.27 | 16.8 | 17.63(0.23) | 18.04(-0.5) | 17.75(-0.17) | 17.69 | 1.2 | | 10 | 53(-2.3) | 50 | [5] | [-5] | [-10] | 5 | -238 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | 2 | -20 | 0.1,52 | 55 | | 49 | Feb/3 | 11 | 16.27 | 16.8 | 17.59(0.34) | 18.04(0) | 17.78(-0.5) | 17.84 | 1.4 | | 10 | 55(-1.7) | 50 | [7] | [-6] | [-8] | 11 | -317 | DR | 0.1 | OpenShort | | (7) | -11 | -2 | 4 | -20 | 0.4,51 | 55 | | 50 | Feb/3 | 10 | 16.27 | 16.8 | 17.53(0.4) | 18.13(0.5) | 17.87(-0.33) | 17.86 | 1.4 | | 10 | 57(-2.9) | 50 | [9] | [3] | [-4] | 14 | -286 | CR | -0 | HoldShort | | (6) | -7 | 31 | 5 | -20 | 0.5,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|