|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $39.8500 One month high (close): $46.5300
NTRA Daily Change: -1.41% Daily StdDev 3.85% NTRA EMA_5_Trend: -1.78% 10Minute StdDev: $0.6886
Latest Price : $42.07(-1.41%) | Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 43.16 | 44.02 | 43.28(-0.35) | 42.59(-0.02) | 42.59(-0.14) | 42.41 | -0.4 | | 4 | 58(-6.4) | -15 | [-9] | [-6] | [5] | -60 | 152 | DP | -0.2 | OpenShort | | (-9) | -4 | 22 | -5 | -19 | -0.9,13 | 53 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 43.16(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 42.59(hourly_sma_10 0.42%) 43.28(hourly_sma_20 2.05%) 44.02(weak_daily_ema_10 3.8%)
|
| | | 2 | Feb/14 | 9 | 43.16 | 44.02 | 43.43(-0.39) | 42.6(-0.19) | 42.65(-0.33) | 42.01 | -0.7 | | 4 | 65(-0.7) | -50 | [-10] | [-14] | [-17] | -71 | 13 | DT | -0.6 | OpenShort? | | (-10) | -9 | -33 | -8 | -20 | -1.3,12 | 53 | | 3 | Feb/13 | 15 | 43.07 | 44.14 | 43.6(-0.23) | 42.68(-0.09) | 42.65(0) | 42.61 | -0.3 | | 4 | 65(1.4) | 5 | [-6] | [-2] | [-2] | -52 | 27 | RG | -0.2 | Wait? | | (-8) | 0 | -8 | 1 | 5 | -0.9,21 | 51 | | 4 | Feb/13 | 14 | 43.07 | 44.14 | 43.7(-0.14) | 42.72(-0.26) | 42.79(0.26) | 42.76 | -0.2 | | 4 | 64(1) | 20 | [-3] | [2] | [1] | -46 | -6 | UR | -0 | SmallShort | | (-5) | 6 | -14 | 9 | 20 | -0.8,24 | 51 | | 5 | Feb/13 | 13 | 43.07 | 44.14 | 43.76(-0.18) | 42.83(-0.19) | 42.68(0.21) | 43.02 | -0 | | 4 | 63(0.1) | 30 | [-4] | [2] | [9] | -48 | 75 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 11 | 20 | -0.7,20 | 51 | | | | |
| 6 | Feb/13 | 12 | 43.07 | 44.14 | 43.84(-0.2) | 42.91(-0.19) | 42.59(0.12) | 42.98 | -0.1 | | 4 | 63(0) | 30 | [-5] | [-0] | [13] | -56 | 40 | UR | 0.4 | SmallShort | | (-4) | 3 | 21 | 13 | 20 | -0.8,14 | 51 | | 7 | Feb/13 | 11 | 43.07 | 44.14 | 43.93(-0.3) | 42.99(-0.35) | 42.54(-0.07) | 42.59 | -0.3 | | 4 | 63(0.4) | 5 | [-7] | [-8] | [3] | -74 | -14 | RG | 0 | Wait | | (-6) | -2 | 1 | 7 | 14 | -1.2,6 | 51 | | 8 | Feb/13 | 10 | 43.07 | 44.14 | 44.06(-0.32) | 43.14(-0.51) | 42.57(-0.14) | 42.57 | -0.3 | | 4 | 62(0.2) | 10 | [-8] | [-11] | [7] | -82 | -40 | RG | 0 | Wait | | (-8) | -3 | 16 | 5 | 12 | -1.4,3 | 51 | | 9 | Feb/13 | 9 | 43.07 | 44.14 | 44.2(-0.38) | 43.36(-0.71) | 42.63(-0.79) | 42.28 | -0.5 | | 4 | 62(4.1) | -40 | [-9] | [-30] | [-8] | -95 | -237 | DT | -0.3 | OpenShort? | | (-9) | -19 | -15 | 2 | -20 | -1.8,0 | 51 | | 10 | Feb/10 | 15 | 43.03 | 44.11 | 44.37(-0.4) | 43.67(-0.7) | 42.97(-0.6) | 42.56 | -0.3 | | 5 | 58(2.2) | -30 | [-10] | [-26] | [-4] | -95 | -144 | DT | -0.4 | OpenShort? | | (-8) | -15 | -8 | 3 | -19 | -1.8,0 | 50 | | | | |
| 11 | Feb/10 | 14 | 43.03 | 44.11 | 44.55(-0.31) | 43.98(-0.63) | 43.23(-0.46) | 42.7 | -0.2 | | 5 | 56(4.4) | -25 | [-8] | [-21] | [-8] | -98 | -218 | DT | -0.5 | OpenShort | | (-9) | -11 | -5 | -5 | -20 | -1.9,0 | 50 | | 12 | Feb/10 | 13 | 43.03 | 44.11 | 44.69(-0.2) | 44.26(-0.56) | 43.43(-0.64) | 42.79 | -0.1 | | 5 | 52(6.6) | -20 | [-5] | [-24] | [-14] | -101 | -387 | DT | -0.7 | HoldShort | | (-7) | -15 | -10 | -5 | -20 | -2.1,2 | 50 | | 13 | Feb/10 | 12 | 43.03 | 44.11 | 44.78(-0.16) | 44.51(-0.36) | 43.71(-0.84) | 42.97 | -0 | | 5 | 45(6) | -20 | [-4] | [-26] | [-29] | -104 | -451 | DT | -0.9 | HoldShort | | (-5) | -20 | -47 | -6 | -20 | -2.3,4 | 50 | | 14 | Feb/10 | 11 | 43.03 | 44.11 | 44.85(-0.07) | 44.67(-0.07) | 44.08(-0.65) | 43.85 | 0.5 | | 5 | 39(2.1) | 5 | [-2] | [-17] | [-11] | -84 | -314 | RG | -0.3 | Wait | | (-2) | -16 | 1 | -11 | -20 | -1.5,4 | 50 | | 15 | Feb/10 | 10 | 43.03 | 44.11 | 44.88(-0.07) | 44.7(-0.13) | 44.37(-0.76) | 43.83 | 0.5 | | 5 | 37(2) | 5 | [-2] | [-21] | [-11] | -87 | -354 | RG | -0.8 | SmallLong | | (-2) | -18 | 6 | -30 | -20 | -1.6,3 | 50 | | | | |
| 16 | Feb/10 | 9 | 43.03 | 44.11 | 44.91(-0.04) | 44.76(-0.27) | 44.71(-0.86) | 43.72 | 0.4 | | 5 | 35(1.4) | -5 | [-1] | [-24] | [-23] | -86 | -440 | RG | -1.6 | SmallLong? | | (-2) | -21 | -24 | -40 | -20 | -2,14 | 50 | | 17 | Feb/9 | 15 | 42.94 | 44.23 | 44.93(0.07) | 44.88(-0.24) | 45.1(-0.46) | 44.18 | 0.7 | | 6 | 33(-0.6) | 10 | [2] | [-13] | [-22] | -50 | -363 | DR | -1.6 | OpenShort? | | (1) | -11 | -35 | -33 | -20 | -1.3,33 | 60 | | 18 | Feb/9 | 14 | 42.94 | 44.23 | 44.9(0.11) | 44.99(-0.13) | 45.31(0.09) | 44.86 | 1 | | 6 | 34(-2.2) | 35 | [3] | [2] | [-8] | 4 | -104 | CR | -0.7 | HoldShort | | (3) | 2 | -21 | -12 | 11 | -0.1,56 | 60 | | 19 | Feb/9 | 13 | 42.94 | 44.23 | 44.85(0.11) | 45.05(-0.07) | 45.27(0.53) | 45.26 | 1.3 | | 6 | 36(-0.2) | 45 | [3] | [13] | [-1] | 33 | 112 | CR | -0 | HoldShort | | (4) | 13 | -17 | 7 | 20 | 0.6,68 | 60 | | 20 | Feb/9 | 12 | 42.94 | 44.23 | 44.8(0.16) | 45.08(-0.11) | 45.03(0.49) | 45.6 | 1.5 | | 6 | 36(0.6) | 50 | [4] | [12] | [13] | 50 | 137 | UT | 0.9 | OpenLong | | (4) | 12 | 3 | 24 | 20 | 1.2,70 | 60 | | | | |
| 21 | Feb/9 | 11 | 42.94 | 44.23 | 44.73(0.16) | 45.13(0.04) | 44.81(0.34) | 45.55 | 1.4 | | 6 | 36(1.1) | 50 | [4] | [10] | [13] | 40 | 99 | UT | 1.1 | OpenLong | | (4) | 8 | 13 | 26 | 20 | 1.3,57 | 60 | | 22 | Feb/9 | 10 | 42.94 | 44.23 | 44.66(0.09) | 45.11(0.16) | 44.66(0.04) | 45.3 | 1.3 | | 6 | 35(0.7) | 50 | [2] | [4] | [13] | 12 | 54 | UT | 1 | OpenLong | | (3) | 1 | 35 | 7 | 2 | 1,37 | 60 | | 23 | Feb/9 | 9 | 42.94 | 44.23 | 44.62(0.02) | 45.04(0.02) | 44.64(-0.45) | 44.62 | 0.9 | | 6 | 34(0.1) | 30 | [1] | [-10] | [1] | -23 | -137 | RG | -0 | Wait? | | (1) | -11 | 28 | -14 | -20 | 0,27 | 60 | | 24 | Feb/8 | 15 | 42.81 | 44.14 | 44.62(0) | 45.03(-0.07) | 44.84(-0.62) | 44.09 | 0.7 | | 8 | 34(0.3) | 0 | [0] | [-15] | [-23] | -39 | -283 | DR | -1.2 | OpenShort? | | (-1) | -15 | -22 | -28 | -20 | -0.8,31 | 63 | | 25 | Feb/8 | 14 | 42.81 | 44.14 | 44.61(-0.04) | 45.06(-0.02) | 45.12(-0.75) | 44.51 | 0.9 | | 8 | 34(-0.1) | -5 | [-1] | [-16] | [-16] | -8 | -162 | RG | -1 | SmallLong | | (1) | -17 | -17 | -25 | -20 | -0.2,47 | 63 | | | | |
| 26 | Feb/8 | 13 | 42.81 | 44.14 | 44.63(-0.02) | 45.07(0.22) | 45.46(-0.24) | 44.84 | 1.1 | | 8 | 34(-0.4) | 5 | [-0] | [-2] | [-16] | 19 | 7 | RG | -1 | SmallLong | | (0) | -5 | -20 | -19 | -20 | 0.3,61 | 63 | | 27 | Feb/8 | 12 | 42.81 | 44.14 | 44.64(-0.02) | 44.97(0.33) | 45.57(0.26) | 45.23 | 1.3 | | 8 | 34(-0.5) | 20 | [-0] | [11] | [-9] | 44 | 211 | RG | -0.5 | Wait | | (1) | 6 | -13 | -16 | -20 | 0.9,71 | 63 | | 28 | Feb/8 | 11 | 42.81 | 44.14 | 44.65(-0.02) | 44.82(0.36) | 45.45(0.51) | 45.48 | 1.4 | | 8 | 35(-1.2) | 40 | [-0] | [17] | [2] | 66 | 332 | UR | 0 | SmallShort | | (1) | 12 | -4 | 6 | 20 | 1.3,83 | 63 | | 29 | Feb/8 | 10 | 42.81 | 44.14 | 44.66(-0.04) | 44.66(0.27) | 45.22(0.49) | 45.55 | 1.5 | | 8 | 36(-1.8) | 35 | [-1] | [15] | [1] | 75 | 359 | UR | 0.5 | SmallShort | | (-1) | 11 | -29 | 24 | 20 | 1.3,92 | 63 | | 30 | Feb/8 | 9 | 42.81 | 44.14 | 44.68(0.07) | 44.54(0.5) | 45(0.76) | 46.13 | 1.8 | | 8 | 38(2.9) | 50 | [2] | [24] | [31] | 92 | 436 | UT | 1.6 | OpenLong? | | (1) | 17 | 37 | 38 | 20 | 2.1,89 | 63 | | | | |
| 31 | Feb/7 | 15 | 42.51 | 43.97 | 44.65(-0.04) | 44.32(0.25) | 44.66(0.65) | 45.41 | 1.3 | | 10 | 35(3.7) | 50 | [-1] | [19] | [27] | 49 | 367 | UR | 1.2 | SmallShort? | | (-1) | 15 | 40 | 28 | 20 | 1.2,69 | 64 | | 32 | Feb/7 | 14 | 42.51 | 43.97 | 44.67(-0.18) | 44.21(0.02) | 44.37(0.36) | 44.64 | 1 | | 10 | 31(-3) | 50 | [-4] | [10] | [11] | 2 | 256 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 16 | 20 | -0,52 | 64 | | 33 | Feb/7 | 13 | 42.51 | 43.97 | 44.75(-0.22) | 44.2(0.02) | 44.21(0.27) | 44.4 | 0.9 | | 10 | 34(-4.1) | 40 | [-5] | [7] | [6] | -23 | 199 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 18 | 20 | -0.5,40 | 64 | | 34 | Feb/7 | 12 | 42.51 | 43.97 | 44.85(-0.22) | 44.19(0.05) | 44.09(0.05) | 44.4 | 0.9 | | 10 | 38(-3.3) | 40 | [-5] | [2] | [1] | -34 | 127 | UR | 0.4 | SmallShort | | (-6) | 1 | -8 | 18 | 7 | -0.5,29 | 64 | | 35 | Feb/7 | 11 | 42.51 | 43.97 | 44.95(-0.11) | 44.17(-0.05) | 44.07(0.2) | 44.56 | 1 | | 10 | 41(-0.4) | 50 | [-3] | [5] | [20] | -45 | 64 | UR | 0.6 | SmallShort | | (-6) | 5 | 35 | 14 | 20 | -0.4,15 | 64 | | | | |
| 36 | Feb/7 | 10 | 42.51 | 43.97 | 45(-0.2) | 44.19(-0.27) | 43.98(-0.16) | 43.9 | 0.6 | | 10 | 42(1.4) | 40 | [-5] | [-6] | [4] | -78 | -85 | RG | -0.1 | Wait | | (-5) | -4 | 9 | 0 | 9 | -1.2,2 | 64 | | 37 | Feb/7 | 9 | 42.51 | 43.97 | 45.09(-0.18) | 44.31(-0.38) | 44.05(-0.32) | 43.74 | 0.6 | | 10 | 40(2.8) | 35 | [-4] | [-11] | [-4] | -87 | -201 | RG | -0.4 | Wait? | | (-5) | -7 | -7 | -3 | -11 | -1.6,3 | 64 | | 38 | Feb/6 | 15 | 42.05 | 43.66 | 45.17(-0.29) | 44.48(-0.45) | 44.19(-0.27) | 43.87 | 0.8 | | 9 | 38(3.5) | 10 | [-7] | [-12] | [-8] | -87 | -71 | RG | -0.4 | Wait? | | (-4) | -6 | -22 | -8 | 5 | -1.6,3 | 63 | | 39 | Feb/6 | 14 | 42.05 | 43.66 | 45.3(0.04) | 44.68(-0.33) | 44.31(0.11) | 44.29 | 1 | | 9 | 34(-0.9) | 50 | [1] | [-0] | [3] | -78 | -233 | UT | -0 | OpenLong | | (-6) | 3 | 9 | -6 | 14 | -1.3,5 | 63 | | 40 | Feb/6 | 13 | 42.05 | 43.66 | 45.28(0.13) | 44.83(-0.36) | 44.26(-0.34) | 44.12 | 0.9 | | 9 | 35(-5.2) | 50 | [3] | [-10] | [-7] | -78 | -470 | DR | -0.2 | HoldShort | | (1) | -8 | -7 | -9 | -20 | -1.4,7 | 63 | | | | |
| 41 | Feb/6 | 12 | 42.05 | 43.66 | 45.22(0.13) | 44.99(-0.31) | 44.41(-0.36) | 44.25 | 0.9 | | 9 | 40(-4) | 50 | [3] | [-10] | [-8] | -64 | -429 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -7 | -20 | -1,11 | 63 | | 42 | Feb/6 | 11 | 42.05 | 43.66 | 45.16(0.13) | 45.13(-0.35) | 44.57(-0.42) | 44.43 | 1 | | 9 | 44(-3.3) | 50 | [3] | [-12] | [-5] | -59 | -392 | DR | -0.1 | OpenShort | | (4) | -10 | 0 | -15 | -20 | -0.7,9 | 63 | | 43 | Feb/6 | 10 | 42.05 | 43.66 | 45.1(0.07) | 45.29(-0.44) | 44.76(-0.58) | 44.42 | 1 | | 9 | 48(-0.8) | 50 | [2] | [-17] | [-1] | -50 | -360 | DR | -0.3 | OpenShort | | (3) | -13 | 17 | -21 | -20 | -0.6,15 | 63 | | 44 | Feb/6 | 9 | 42.05 | 43.66 | 45.07(-0.04) | 45.49(-0.55) | 45.02(-0.84) | 44.1 | 0.9 | | 9 | 48(0.6) | 5 | [-1] | [-25] | [-25] | -43 | -387 | RG | -0.8 | SmallLong? | | (1) | -19 | -36 | -27 | -20 | -0.9,30 | 63 | | 45 | Feb/3 | 15 | 41.72 | 43.6 | 45.09(0.09) | 45.74(-0.17) | 45.4(-0.37) | 44.8 | 1.2 | | 11 | 48(2.6) | 25 | [2] | [-8] | [-17] | -15 | -236 | DR | -0.5 | OpenShort? | | (1) | -8 | -14 | -22 | -20 | -0.3,43 | 58 | | | | |
| 46 | Feb/3 | 14 | 41.72 | 43.6 | 45.05(0.29) | 45.82(-0.13) | 45.57(-0.28) | 45.08 | 1.3 | | 11 | 45(-5) | 50 | [7] | [-4] | [-15] | 14 | -342 | DR | -0.4 | OpenShort | | (3) | -6 | -16 | -12 | -20 | 0,64 | 58 | | 47 | Feb/3 | 13 | 41.72 | 43.6 | 44.92(0.31) | 45.88(0.04) | 45.7(-0.28) | 45.4 | 1.5 | | 11 | 50(-4) | 50 | [7] | [-2] | [-15] | 37 | -259 | DR | -0.2 | OpenShort | | (8) | -6 | -23 | -4 | -20 | 0.4,77 | 58 | | 48 | Feb/3 | 12 | 41.72 | 43.6 | 44.78(0.43) | 45.86(-0.13) | 45.83(-0.28) | 45.85 | 1.6 | | 11 | 54(-4) | 50 | [10] | [-3] | [4] | 50 | -249 | RG | 0 | Wait | | (9) | -6 | -2 | 17 | 20 | 0.8,80 | 58 | | 49 | Feb/3 | 11 | 41.72 | 43.6 | 44.59(0.43) | 45.92(0.42) | 45.96(-0.24) | 45.88 | 1.6 | | 11 | 58(-2.2) | 50 | [10] | [4] | [0] | 51 | -190 | UT | -0.1 | OpenLong | | (11) | -6 | 11 | 17 | -20 | 0.9,78 | 58 | | 50 | Feb/3 | 10 | 41.72 | 43.6 | 44.4(0.38) | 45.73(0.59) | 46.07(-0.04) | 45.66 | 1.6 | | 11 | 60(-2) | 50 | [9] | [10] | [-8] | 50 | -97 | CR | -0.3 | HoldShort | | (10) | -1 | -0 | 17 | -20 | 0.8,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|