|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $244.3600 One month high (close): $264.5400
CAT Daily Change: -1.53% Daily StdDev 1.38% CAT EMA_5_Trend: -0.43% 10Minute StdDev: $1.5845
Latest Price : $244.36(-1.53%) | Wed. Feb 15, 2023($1.7) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($1.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 251.63 | 247.82 | 246.77(-0.11) | 246.29(-0.08) | 246.8(-0.16) | 245.01 | -1.1 | | -12 | 22(-4.2) | -50 | [-8] | [-18] | [-12] | -20 | 20 | DT | -1.4 | OpenShort | | (-6) | -12 | -24 | -18 | -15 | -1.4,65 | 34 | Sample size 38 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -5.22%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.29(hourly_sma_10 0.52%) 246.77(hourly_sma_20 0.72%) 247.82(daily_ema_10 1.15%) 251.63(daily_ema_20 2.7%)
|
| | | 2 | Feb/14 | 9 | 251.63 | 247.82 | 247.05(-0.1) | 246.48(-0.06) | 247.2(-0.02) | 246.05 | -1 | | -12 | 26(-3.9) | -50 | [-7] | [-7] | [-13] | 19 | 81 | DT | -0.8 | OpenShort? | | (-6) | -1 | -40 | 2 | 0 | -0.7,86 | 34 | | 3 | Feb/13 | 15 | 252.25 | 248.61 | 247.3(-0.06) | 246.62(0.03) | 247.25(0.25) | 247.81 | -0.8 | | -12 | 30(-3.3) | -45 | [-4] | [16] | [8] | 55 | 175 | UR | 0.3 | SmallShort? | | (-4) | 18 | 6 | 20 | 20 | 0.3,97 | 39 | | 4 | Feb/13 | 14 | 252.25 | 248.61 | 247.44(-0.02) | 246.55(0.01) | 246.64(0.33) | 247.53 | -0.8 | | -12 | 33(-0.4) | -25 | [-2] | [22] | [9] | 35 | 132 | UR | 0.5 | SmallShort | | (-4) | 24 | 6 | 27 | 20 | 0,85 | 39 | | 5 | Feb/13 | 13 | 252.25 | 248.61 | 247.5(-0.05) | 246.55(-0) | 245.84(0.03) | 247.27 | -0.9 | | -12 | 33(-1.1) | -50 | [-4] | [-1] | [7] | 13 | 64 | DP | 0.8 | OpenShort | | (-2) | 2 | 1 | 29 | 20 | -0.1,65 | 39 | | | | |
| 6 | Feb/13 | 12 | 252.25 | 248.61 | 247.63(-0.07) | 246.54(0.07) | 245.77(0.01) | 247.25 | -0.9 | | -12 | 35(-2.2) | -50 | [-5] | [-0] | [12] | -6 | 73 | UR | 0.8 | SmallShort | | (-3) | 1 | 19 | 28 | 5 | -0.2,49 | 39 | | 7 | Feb/13 | 11 | 252.25 | 248.61 | 247.81(-0.06) | 246.37(0.02) | 245.75(-0.07) | 246.41 | -1 | | -12 | 37(-0.8) | -45 | [-4] | [-8] | [13] | -46 | -5 | DP | 0.3 | OpenShort | | (-5) | -5 | 38 | -1 | 0 | -0.7,22 | 39 | | 8 | Feb/13 | 10 | 252.25 | 248.61 | 247.97(-0.08) | 246.33(-0.09) | 245.93(-0.19) | 244.78 | -1.3 | | -12 | 38(2.2) | -50 | [-6] | [-21] | [6] | -74 | -90 | DP | -0.5 | OpenShort | | (-6) | -14 | 30 | -12 | -20 | -1.5,14 | 39 | | 9 | Feb/13 | 9 | 252.25 | 248.61 | 248.18(-0.11) | 246.56(-0.17) | 246.41(-0.33) | 243.51 | -1.5 | | -12 | 35(6.1) | -50 | [-8] | [-35] | [-34] | -90 | -155 | DT | -1.5 | OpenShort? | | (-6) | -24 | -79 | -18 | -20 | -2.3,18 | 39 | | 10 | Feb/10 | 15 | 252.76 | 249.82 | 248.46(-0.04) | 246.98(-0.11) | 247.22(-0.05) | 246.93 | -1 | | -10 | 29(1) | -50 | [-3] | [-11] | [-0] | -43 | -25 | DT | -0.2 | OpenShort? | | (-2) | -4 | -6 | 0 | 20 | -0.9,30 | 46 | | | | |
| 11 | Feb/10 | 14 | 252.76 | 249.82 | 248.55(-0.04) | 247.26(-0.15) | 247.34(0.14) | 247.19 | -1 | | -10 | 28(0.2) | -50 | [-3] | [1] | [0] | -39 | 45 | RG | -0.1 | Wait | | (-2) | 10 | -9 | 4 | 20 | -0.8,31 | 46 | | 12 | Feb/10 | 13 | 252.76 | 249.82 | 248.66(-0.02) | 247.62(-0.14) | 246.99(0.11) | 247.57 | -0.9 | | -10 | 28(0.3) | -35 | [-1] | [-0] | [7] | -36 | 20 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 9 | 20 | -0.7,32 | 46 | | 13 | Feb/10 | 12 | 252.76 | 249.82 | 248.7(-0.01) | 247.97(-0.15) | 246.99(0) | 247.11 | -1 | | -10 | 28(0.4) | -40 | [-1] | [-8] | [3] | -44 | -48 | DP | 0.2 | OpenShort | | (-1) | 0 | -4 | 20 | 6 | -1,31 | 46 | | 14 | Feb/10 | 11 | 252.76 | 249.82 | 248.73(-0.02) | 248.34(-0.06) | 246.99(-0) | 247.29 | -1 | | -10 | 27(0.5) | -50 | [-1] | [-5] | [1] | -52 | -35 | DP | 0.4 | OpenShort | | (-1) | 0 | -3 | 17 | -15 | -0.9,21 | 46 | | 15 | Feb/10 | 10 | 252.76 | 249.82 | 248.79(-0.02) | 248.48(-0.09) | 246.74(-0.18) | 247.41 | -0.9 | | -10 | 27(0.6) | -40 | [-1] | [-19] | [14] | -62 | -93 | DP | 0.4 | OpenShort | | (-1) | -13 | 43 | 6 | -11 | -0.9,11 | 46 | | | | |
| 16 | Feb/10 | 9 | 252.76 | 249.82 | 248.85(-0.08) | 248.71(-0.21) | 247.18(-0.43) | 245.54 | -1.3 | | -10 | 26(3.4) | -50 | [-6] | [-43] | [-13] | -105 | -165 | DT | -1.1 | HoldShort? | | (-3) | -31 | -18 | -20 | -20 | -2.2,0 | 46 | | 17 | Feb/9 | 15 | 253.15 | 251.39 | 249.06(-0.09) | 249.24(-0.15) | 248.24(-0.39) | 246.3 | -1.2 | | -7 | 23(1.7) | -50 | [-7] | [-38] | [-17] | -103 | -121 | DT | -1.5 | HoldShort? | | (-5) | -28 | -15 | -45 | -20 | -2.1,0 | 49 | | 18 | Feb/9 | 14 | 253.15 | 251.39 | 249.28(-0.09) | 249.61(-0.08) | 249.2(-0.3) | 246.97 | -1.1 | | -7 | 21(1.1) | -50 | [-6] | [-28] | [-17] | -81 | -71 | DT | -1.9 | OpenShort | | (-5) | -21 | -12 | -50 | -20 | -2,19 | 49 | | 19 | Feb/9 | 13 | 253.15 | 251.39 | 249.5(-0.08) | 249.81(-0.06) | 249.96(-0.13) | 247.48 | -1 | | -7 | 20(0.6) | -50 | [-6] | [-15] | [-26] | -46 | -22 | DT | -2.2 | OpenShort | | (-5) | -9 | -48 | -33 | -20 | -1.8,49 | 49 | | 20 | Feb/9 | 12 | 253.15 | 251.39 | 249.7(-0.03) | 249.97(0.05) | 250.29(0.02) | 249.58 | -0.6 | | -7 | 19(-1.4) | -50 | [-2] | [-0] | [-11] | 31 | 44 | DT | -0.7 | OpenShort | | (-2) | 1 | -29 | -0 | -18 | -0.1,83 | 49 | | | | |
| 21 | Feb/9 | 11 | 253.15 | 251.39 | 249.7(-0) | 249.84(0.05) | 250.29(0) | 250.87 | -0.4 | | -7 | 21(-0.2) | -45 | [0] | [-1] | [4] | 68 | 40 | DP | 0.5 | OpenShort | | (-1) | 0 | -6 | 26 | 18 | 0.9,95 | 49 | | 22 | Feb/9 | 10 | 253.15 | 251.39 | 249.79(0.03) | 249.71(0.12) | 250.24(0.1) | 251.14 | -0.4 | | -7 | 21(0.8) | -15 | [2] | [9] | [7] | 54 | 43 | RG | 0.8 | SmallShort | | (0) | 7 | 11 | 13 | 16 | 1.1,76 | 49 | | 23 | Feb/9 | 9 | 253.15 | 251.39 | 249.72(0.03) | 249.41(0.12) | 249.98(0.13) | 250.67 | -0.4 | | -7 | 20(0.1) | 10 | [2] | [11] | [15] | 32 | 43 | RG | 0.6 | Wait? | | (1) | 9 | 42 | -1 | 8 | 0.8,62 | 49 | | 24 | Feb/8 | 15 | 253.42 | 252.94 | 249.65(-0.03) | 249.12(0.01) | 249.98(-0) | 248.84 | -0.8 | | -3 | 20(-0.5) | -40 | [-2] | [-2] | [-8] | -9 | 7 | DT | -0.7 | OpenShort? | | (-1) | 0 | -20 | -4 | -10 | -0.7,59 | 56 | | 25 | Feb/8 | 14 | 253.42 | 252.94 | 249.72(0.04) | 249.1(0.04) | 249.67(0.09) | 249.73 | -0.7 | | -3 | 21(-1.4) | 0 | [3] | [7] | [-5] | 16 | -23 | CR | 0.1 | HoldShort | | (0) | 6 | -26 | 16 | 7 | 0,66 | 56 | | | | |
| 26 | Feb/8 | 13 | 253.42 | 252.94 | 249.62(0.07) | 248.99(0.05) | 249.44(0.12) | 250.86 | -0.5 | | -3 | 22(-0.5) | 35 | [5] | [10] | [14] | 35 | 2 | UT | 1.2 | OpenLong | | (3) | 8 | 19 | 21 | 20 | 1,60 | 56 | | 27 | Feb/8 | 12 | 253.42 | 252.94 | 249.45(0.04) | 248.87(-0.03) | 249.14(0.12) | 250 | -0.6 | | -3 | 23(-0.9) | 30 | [3] | [6] | [14] | 3 | 8 | UT | 0.7 | OpenLong | | (3) | 8 | 26 | 13 | 20 | 0.5,40 | 56 | | 28 | Feb/8 | 11 | 253.42 | 252.94 | 249.35(-0.03) | 248.95(-0.09) | 248.84(0.11) | 248.88 | -0.8 | | -3 | 23(-0.2) | -20 | [-2] | [2] | [2] | -31 | 50 | UR | 0 | SmallShort | | (1) | 8 | 2 | -1 | 17 | -0.4,29 | 56 | | 29 | Feb/8 | 10 | 253.42 | 252.94 | 249.42(-0.04) | 249.17(-0.11) | 248.57(-0.01) | 248.8 | -0.9 | | -3 | 24(0) | -30 | [-3] | [-7] | [4] | -28 | 26 | DP | 0.2 | OpenShort | | (-2) | -1 | 5 | 9 | 8 | -0.5,35 | 56 | | 30 | Feb/8 | 9 | 253.42 | 252.94 | 249.52(-0.01) | 249.45(-0.11) | 248.59(0.02) | 248.6 | -0.9 | | -3 | 24(0.1) | -35 | [-1] | [-4] | [-6] | -37 | -21 | DT | 0 | OpenShort? | | (-2) | 1 | -23 | 7 | 3 | -0.7,31 | 56 | | | | |
| 31 | Feb/7 | 15 | 253.55 | 253.9 | 249.55(0.07) | 249.73(-0.05) | 248.53(-0.01) | 249.59 | -0.7 | | 0 | 24(-3.6) | 40 | [5] | [-2] | [10] | -27 | -88 | RG | 0.8 | SmallShort? | | (0) | -1 | 28 | -2 | 9 | 0,23 | 48 | | 32 | Feb/7 | 14 | 253.55 | 253.9 | 249.38(0.08) | 249.86(-0.08) | 248.55(-0.22) | 248.35 | -1 | | 0 | 27(-7.6) | 25 | [6] | [-18] | [0] | -54 | -204 | RG | -0.1 | Wait | | (2) | -15 | 17 | -18 | -20 | -0.7,14 | 48 | | 33 | Feb/7 | 13 | 253.55 | 253.9 | 249.18(0.07) | 250.06(-0.04) | 249.1(-0.25) | 247.6 | -1.1 | | 0 | 35(-4) | -5 | [5] | [-19] | [-17] | -58 | -220 | DR | -0.8 | OpenShort | | (5) | -17 | -22 | -33 | -20 | -0.9,15 | 48 | | 34 | Feb/7 | 12 | 253.55 | 253.9 | 249.01(0.06) | 250.16(-0.06) | 249.72(-0.24) | 248.54 | -0.9 | | 0 | 39(-2.9) | -5 | [4] | [-19] | [-8] | -21 | -166 | DR | -0.6 | OpenShort | | (5) | -17 | -1 | -27 | -20 | -0.2,34 | 48 | | 35 | Feb/7 | 11 | 253.55 | 253.9 | 248.86(0.08) | 250.32(0.02) | 250.31(-0.26) | 248.58 | -0.9 | | 0 | 42(-4.4) | -15 | [6] | [-17] | [-18] | 1 | -186 | DR | -0.8 | OpenShort | | (4) | -18 | -30 | -24 | -20 | -0.1,53 | 48 | | | | |
| 36 | Feb/7 | 10 | 253.55 | 253.9 | 248.65(0.13) | 250.27(0.09) | 250.95(-0.09) | 249.9 | -0.7 | | 0 | 46(-4.4) | 20 | [9] | [-2] | [-10] | 40 | -137 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | -14 | -20 | 0.5,77 | 48 | | 37 | Feb/7 | 9 | 253.55 | 253.9 | 248.32(0.15) | 250.04(0.12) | 251.18(0.06) | 250.65 | -0.5 | | 0 | 50(-2.8) | 45 | [10] | [10] | [-6] | 61 | -74 | CR | -0.2 | HoldShort? | | (9) | 4 | -13 | -8 | -4 | 0.9,88 | 48 | | 38 | Feb/6 | 15 | 253.45 | 254.71 | 247.95(0.11) | 249.75(0.03) | 251.02(0.16) | 251.21 | -0.4 | | 3 | 53(2.5) | 45 | [8] | [14] | [2] | 74 | 44 | UT | 0.1 | OpenLong? | | (10) | 11 | 0 | -1 | 20 | 1.1,96 | 46 | | 39 | Feb/6 | 14 | 253.45 | 254.71 | 247.67(0.02) | 249.67(0.04) | 250.62(0.12) | 251.22 | -0.4 | | 3 | 51(1) | 5 | [1] | [10] | [1] | 81 | 152 | RG | 0.2 | Wait | | (7) | 8 | -9 | 5 | 20 | 1.3,98 | 46 | | 40 | Feb/6 | 13 | 253.45 | 254.71 | 247.62(0.08) | 249.58(0.09) | 250.33(0.31) | 251.63 | -0.3 | | 3 | 50(3) | 50 | [6] | [26] | [9] | 85 | 156 | UT | 0.5 | OpenLong | | (1) | 22 | 12 | 12 | 20 | 1.5,97 | 46 | | | | |
| 41 | Feb/6 | 12 | 253.45 | 254.71 | 247.42(0.07) | 249.36(0.19) | 249.56(0.27) | 251.11 | -0.4 | | 3 | 47(2.4) | 50 | [5] | [26] | [11] | 76 | 146 | UT | 0.6 | OpenLong | | (4) | 19 | 27 | 7 | 8 | 1.4,91 | 46 | | 42 | Feb/6 | 11 | 253.45 | 254.71 | 247.25(0.06) | 248.89(0.24) | 248.89(0.17) | 249.91 | -0.6 | | 3 | 44(1.5) | 50 | [4] | [21] | [7] | 67 | 87 | UT | 0.4 | OpenLong | | (3) | 12 | 19 | 15 | -20 | 1.1,89 | 46 | | 43 | Feb/6 | 10 | 253.45 | 254.71 | 247.11(0.02) | 248.29(0.19) | 248.47(-0.08) | 249.1 | -0.8 | | 3 | 43(0.8) | 0 | [1] | [1] | [-6] | 49 | 31 | CR | 0.3 | HoldShort | | (2) | -6 | -19 | 7 | -12 | 0.8,79 | 46 | | 44 | Feb/6 | 9 | 253.45 | 254.71 | 247.05(0.01) | 247.83(0.17) | 248.66(-0.07) | 249.96 | -0.6 | | 3 | 42(0.6) | 25 | [1] | [1] | [18] | 55 | 87 | UT | 0.6 | OpenLong? | | (2) | -5 | 49 | 4 | 17 | 1.3,72 | 46 | | 45 | Feb/3 | 15 | 253.36 | 254.91 | 247.02(-0.07) | 247.4(0.15) | 248.83(-0.13) | 247.82 | -1 | | 3 | 41(-3) | -20 | [-5] | [-5] | [-3] | 22 | 77 | DT | -0.4 | OpenShort? | | (-1) | -9 | 3 | -15 | -18 | 0.4,62 | 41 | | | | |
| 46 | Feb/3 | 14 | 253.36 | 254.91 | 247.2(-0.08) | 247.03(0.17) | 249.15(0.1) | 247.69 | -1 | | 3 | 44(-3.1) | -10 | [-5] | [11] | [-4] | 29 | 143 | RG | -0.6 | Wait | | (-5) | 7 | -4 | -6 | -18 | 0.2,74 | 41 | | 47 | Feb/3 | 13 | 253.36 | 254.91 | 247.4(-0.09) | 246.6(0.18) | 248.9(0.31) | 247.86 | -1 | | 3 | 48(-3.7) | -25 | [-6] | [25] | [-17] | 42 | 215 | RG | -0.4 | Wait | | (-5) | 21 | -56 | 12 | -2 | 0.2,87 | 41 | | 48 | Feb/3 | 12 | 253.36 | 254.91 | 247.62(-0.04) | 246.15(0.2) | 248.12(0.45) | 250.32 | -0.5 | | 3 | 51(-2.7) | 35 | [-3] | [35] | [9] | 68 | 288 | UR | 0.8 | SmallShort | | (-2) | 30 | -3 | 23 | 20 | 0.9,95 | 41 | | 49 | Feb/3 | 11 | 253.36 | 254.91 | 247.73(-0.02) | 245.67(0.01) | 247.01(0.44) | 250.45 | -0.5 | | 3 | 54(-0.8) | 50 | [-1] | [29] | [21] | 48 | 261 | UR | 1.1 | SmallShort | | (-3) | 29 | 23 | 16 | 20 | 0.9,75 | 41 | | 50 | Feb/3 | 10 | 253.36 | 254.91 | 247.77(-0.03) | 245.64(0.08) | 245.92(0.46) | 249.44 | -0.7 | | 3 | 55(-1.7) | 45 | [-2] | [32] | [31] | 7 | 239 | UR | 1.2 | SmallShort | | (-2) | 31 | 70 | 2 | 20 | 0.5,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|