|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $127.8800 One month high (close): $143.5400
XLK Daily Change: 0.43% Daily StdDev 1.64% XLK EMA_5_Trend: -0.01% 10Minute StdDev: $1.2244
Latest Price : $143.42(0.43%) | Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.4) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 137.82 | 141.73 | 141.97(-0.06) | 141.01(-0.11) | 140.32(0.17) | 141.6 | 0.8 | | 18 | 28(-0.6) | 50 | [-4] | [6] | [9] | -26 | 0 | UR | 0.9 | SmallShort? | | (0) | 10 | 0 | 26 | 20 | -0.3,32 | 68 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: %
Up Forces: 141.73(daily_ema_10 0.09%)
Down Forces: 141.01(hourly_sma_10 -0.42%)
Support Levels: 137.82(daily_ema_20 -2.67%)
Resistance Levels: 141.97(weak_hourly_sma_20 0.26%)
|
| | | 2 | Feb/13 | 9 | 137.21 | 141.02 | 142.05(-0.05) | 141.17(-0.2) | 140.08(-0.01) | 140.87 | 0.8 | | 18 | 29(0.1) | 50 | [-3] | [-7] | [5] | -58 | 0 | RG | 0.6 | Wait? | | (0) | -1 | 0 | 18 | 20 | -0.9,15 | 67 | | 3 | Feb/10 | 13 | 136.59 | 140.19 | 142.12(-0.06) | 141.45(-0.26) | 140.1(-0.24) | 139.99 | 0.7 | | 15 | 29(1.6) | 25 | [-4] | [-23] | [-0] | -86 | 0 | RG | -0.1 | Wait | | (0) | -15 | 0 | 6 | -15 | -1.6,4 | 64 | | 4 | Feb/10 | 12 | 136.59 | 140.19 | 142.2(-0.1) | 141.82(-0.18) | 140.44(-0.45) | 139.46 | 0.6 | | 15 | 27(4.2) | 0 | [-6] | [-34] | [-8] | -105 | 0 | RG | -0.8 | SmallLong | | (0) | -27 | 0 | -8 | -20 | -2.2,0 | 64 | | 5 | Feb/10 | 11 | 136.59 | 140.19 | 142.34(-0.05) | 142.07(-0.16) | 141.08(-0.44) | 139.7 | 0.7 | | 15 | 23(2.7) | 15 | [-3] | [-32] | [-10] | -113 | 0 | RG | -1.3 | SmallLong | | (0) | -27 | 0 | -24 | -20 | -2.5,0 | 64 | | | | |
| 6 | Feb/10 | 9 | 136.59 | 140.19 | 142.41(-0.01) | 142.3(-0.14) | 141.7(-0.39) | 140.37 | 0.8 | | 15 | 20(1) | 20 | [-1] | [-28] | [-11] | -104 | 0 | RG | -1.4 | SmallLong? | | (0) | -24 | 0 | -35 | -20 | -2.2,1 | 64 | | 7 | Feb/9 | 15 | 136.09 | 139.85 | 142.41(0) | 142.5(-0.11) | 142.26(-0.38) | 140.99 | 1 | | 14 | 19(0) | 25 | [0] | [-27] | [-11] | -80 | 0 | DR | -1.4 | HoldShort? | | (0) | -23 | 0 | -38 | -20 | -1.6,10 | 70 | | 8 | Feb/9 | 14 | 136.09 | 139.85 | 142.43(0.06) | 142.65(-0.04) | 142.8(-0.29) | 141.78 | 1.2 | | 14 | 19(-3) | 40 | [3] | [-15] | [-8] | -41 | 0 | DR | -1.1 | OpenShort | | (0) | -15 | 0 | -31 | -20 | -0.7,27 | 70 | | 9 | Feb/9 | 13 | 136.09 | 139.85 | 142.34(0.08) | 142.71(-0.07) | 143.21(0.1) | 142.4 | 1.3 | | 14 | 22(-1.8) | 50 | [4] | [4] | [-3] | 2 | 0 | CR | -0.8 | HoldShort | | (0) | 5 | 0 | -18 | 1 | 0.1,49 | 70 | | 10 | Feb/9 | 12 | 136.09 | 139.85 | 142.23(0.1) | 142.81(-0.08) | 143.06(0.11) | 142.95 | 1.4 | | 14 | 24(-1.4) | 50 | [5] | [5] | [1] | 33 | 0 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 20 | 0.6,68 | 70 | | | | |
| 11 | Feb/9 | 11 | 136.09 | 139.85 | 142.09(0.09) | 142.92(-0.01) | 142.9(0.11) | 143.2 | 1.5 | | 14 | 25(-0.4) | 50 | [5] | [7] | [4] | 52 | 0 | UT | 0.2 | OpenLong | | (0) | 6 | 0 | 18 | 15 | 0.9,79 | 70 | | 12 | Feb/9 | 10 | 136.09 | 139.85 | 141.96(0.1) | 142.93(0.11) | 142.74(0.18) | 143.67 | 1.6 | | 14 | 26(0.9) | 50 | [5] | [13] | [3] | 57 | 0 | UT | 0.8 | OpenLong | | (0) | 9 | 0 | 12 | 14 | 1.4,72 | 70 | | 13 | Feb/9 | 9 | 136.09 | 139.85 | 141.82(0.12) | 142.78(0.13) | 142.49(0.2) | 143.74 | 1.6 | | 14 | 25(1) | 50 | [6] | [15] | [3] | 51 | 0 | UT | 1.1 | OpenLong? | | (0) | 10 | 0 | 8 | 17 | 1.6,61 | 70 | | 14 | Feb/8 | 15 | 135.5 | 139.38 | 141.65(0.04) | 142.59(-0.01) | 142.21(-0.25) | 141.71 | 1.3 | | 16 | 24(-0.3) | 40 | [2] | [-13] | [-5] | -1 | 0 | DR | -0.4 | OpenShort? | | (0) | -13 | 0 | -12 | -20 | 0.1,47 | 76 | | 15 | Feb/8 | 14 | 135.5 | 139.38 | 141.59(0.01) | 142.61(0.06) | 142.56(-0.27) | 142.16 | 1.4 | | 16 | 24(0.1) | 40 | [1] | [-12] | [-4] | 20 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -9 | -20 | 0.5,57 | 76 | | | | |
| 16 | Feb/8 | 13 | 135.5 | 139.38 | 141.57(-0.03) | 142.53(0.11) | 142.95(-0.11) | 142.41 | 1.4 | | 16 | 24(-1) | 35 | [-2] | [-3] | [-5] | 27 | 0 | RG | -0.5 | Wait | | (0) | -6 | 0 | -19 | -20 | 0.7,59 | 76 | | 17 | Feb/8 | 12 | 135.5 | 139.38 | 141.61(0.02) | 142.37(0.12) | 143.11(0.03) | 142.42 | 1.4 | | 16 | 25(0.3) | 40 | [1] | [5] | [-5] | 35 | 0 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -16 | -20 | 0.7,67 | 76 | | 18 | Feb/8 | 11 | 135.5 | 139.38 | 141.58(0.04) | 142.2(0.16) | 143.07(0.06) | 142.37 | 1.4 | | 16 | 25(0.1) | 50 | [2] | [8] | [-3] | 48 | 0 | CR | -0.6 | HoldShort | | (0) | 3 | 0 | -3 | -20 | 0.7,80 | 76 | | 19 | Feb/8 | 10 | 135.5 | 139.38 | 141.52(0.26) | 141.97(0.2) | 142.98(0.2) | 143.41 | 1.6 | | 16 | 25(-9.1) | 50 | [13] | [19] | [4] | 84 | 0 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 13 | 20 | 1.6,94 | 76 | | 20 | Feb/8 | 9 | 135.5 | 139.38 | 141.16(0.31) | 141.68(0.3) | 142.7(0.42) | 144.12 | 1.8 | | 16 | 34(-5.1) | 50 | [16] | [33] | [8] | 84 | 0 | UT | 0.9 | HoldLong? | | (0) | 21 | 0 | 17 | 20 | 1.8,89 | 76 | | | | |
| 21 | Feb/7 | 15 | 134.76 | 138.62 | 140.72(0.31) | 141.26(0.2) | 142.11(0.36) | 143.24 | 1.7 | | 17 | 39(-6.1) | 50 | [16] | [27] | [6] | 58 | 0 | UT | 0.6 | OpenLong? | | (0) | 18 | 0 | 6 | 20 | 1.3,75 | 75 | | 22 | Feb/7 | 14 | 134.76 | 138.62 | 140.28(0.26) | 140.98(0.08) | 141.6(0.16) | 142.24 | 1.5 | | 17 | 45(-6.5) | 50 | [13] | [14] | [3] | 44 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 2 | 20 | 0.9,71 | 75 | | 23 | Feb/7 | 13 | 134.76 | 138.62 | 139.91(0.29) | 140.87(0.14) | 141.38(0.34) | 141.85 | 1.4 | | 17 | 51(-4.6) | 50 | [15] | [25] | [1] | 32 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | -8 | 20 | 0.8,62 | 75 | | 24 | Feb/7 | 12 | 134.76 | 138.62 | 139.5(0.26) | 140.68(0.08) | 140.9(0.18) | 141.87 | 1.5 | | 17 | 56(-3.4) | 50 | [13] | [15] | [2] | 39 | 0 | UT | 0.4 | OpenLong | | (0) | 9 | 0 | -6 | 20 | 0.9,66 | 75 | | 25 | Feb/7 | 11 | 134.76 | 138.62 | 139.14(0.24) | 140.57(-0.02) | 140.65(0.16) | 141.35 | 1.3 | | 17 | 59(-2.4) | 50 | [12] | [11] | [3] | 39 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -3 | 20 | 0.8,69 | 75 | | | | |
| 26 | Feb/7 | 10 | 134.76 | 138.62 | 138.8(0.23) | 140.6(-0.18) | 140.42(0.04) | 140.83 | 1.2 | | 17 | 62(-2.1) | 50 | [12] | [0] | [4] | 55 | 0 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -0 | 20 | 0.7,87 | 75 | | 27 | Feb/7 | 9 | 134.76 | 138.62 | 138.48(0.12) | 140.85(-0.07) | 140.36(-0.01) | 140.78 | 1.2 | | 17 | 64(0.8) | 50 | [6] | [-1] | [1] | 56 | 0 | RG | 0.1 | Wait? | | (0) | -1 | 0 | -3 | 12 | 0.7,88 | 75 | | 28 | Feb/6 | 15 | 133.88 | 137.67 | 138.31(0.16) | 140.95(-0.09) | 140.37(-0.07) | 139.96 | 1.3 | | 16 | 63(-2.5) | 50 | [8] | [-4] | [-4] | 49 | 0 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -7 | -20 | 0.5,86 | 67 | | 29 | Feb/6 | 14 | 133.88 | 137.67 | 138.09(0.17) | 141.07(0.31) | 140.47(-0.01) | 140.35 | 1.4 | | 16 | 66(-0.1) | 50 | [9] | [10] | [-9] | 56 | 0 | CR | -0 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.7,88 | 67 | | 30 | Feb/6 | 13 | 133.88 | 137.67 | 137.85(0.19) | 140.64(0.33) | 140.49(-0.21) | 140.17 | 1.3 | | 16 | 66(-0.2) | 50 | [10] | [0] | [-8] | 66 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -3 | -20 | 0.7,98 | 67 | | | | |
| 31 | Feb/6 | 12 | 133.88 | 137.67 | 137.59(0.17) | 140.18(0.42) | 140.79(-0.4) | 140.56 | 1.4 | | 16 | 66(1.1) | 50 | [9] | [-8] | [-6] | 71 | 0 | DR | -0.1 | OpenShort | | (0) | -21 | 0 | -3 | -20 | 0.9,98 | 67 | | 32 | Feb/6 | 11 | 133.88 | 137.67 | 137.36(0.36) | 139.6(0.48) | 141.35(-0.11) | 140.84 | 1.5 | | 16 | 65(-3.3) | 50 | [19] | [11] | [-4] | 76 | 0 | CR | -0.2 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 1.1,98 | 67 | | 33 | Feb/6 | 10 | 133.88 | 137.67 | 136.87(0.32) | 138.93(0.45) | 141.51(-0.11) | 140.4 | 1.4 | | 16 | 68(-2) | 50 | [17] | [10] | [-4] | 76 | 0 | CR | -0.3 | OpenShort | | (0) | -6 | 0 | -12 | -18 | 1.1,98 | 67 | | 34 | Feb/6 | 9 | 133.88 | 137.67 | 136.43(0.23) | 138.31(0.44) | 141.67(0.63) | 140.48 | 1.4 | | 16 | 70(2) | 50 | [12] | [47] | [-1] | 79 | 0 | CR | -0.4 | OpenShort? | | (0) | 33 | 0 | -12 | 16 | 1.2,99 | 67 | | 35 | Feb/3 | 15 | 133.13 | 137.1 | 136.12(0.27) | 137.71(0.52) | 140.79(0.87) | 141.64 | 1.7 | | 19 | 68(6.7) | 50 | [14] | [62] | [5] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 45 | 0 | -12 | 20 | 1.7,100 | 71 | | | | |
| 36 | Feb/3 | 12 | 133.13 | 137.1 | 135.75(0.33) | 137(0.65) | 139.58(1.26) | 143.33 | 2.1 | | 19 | 61(11.2) | 50 | [17] | [85] | [16] | 113 | 0 | UT | 1.2 | HoldLong | | (0) | 65 | 0 | 12 | 20 | 2.5,100 | 71 | | 37 | Feb/2 | 10 | 132.11 | 136.06 | 135.3(0.27) | 136.11(0.32) | 137.84(1.1) | 141.8 | 1.9 | | 19 | 50(11.5) | 50 | [14] | [68] | [20] | 115 | 0 | UT | 1.6 | HoldLong | | (0) | 56 | 0 | 16 | 20 | 2.6,100 | 74 | | 38 | Feb/2 | 9 | 132.11 | 136.06 | 134.93(0.25) | 135.67(0.41) | 136.34(1.03) | 141.15 | 1.8 | | 19 | 39(12.2) | 50 | [13] | [66] | [20] | 129 | 0 | UT | 2.5 | HoldLong? | | (0) | 52 | 0 | 25 | 20 | 3.2,99 | 74 | | 39 | Feb/1 | 10 | 131.12 | 134.54 | 134.59(0.1) | 135.12(0.04) | 134.95(0.25) | 136.03 | 1.1 | | 15 | 27(-1.8) | 50 | [5] | [15] | [5] | 77 | 0 | UT | 0.8 | HoldLong | | (0) | 13 | 0 | 10 | 20 | 1.1,99 | 72 | | 40 | Feb/1 | 9 | 131.12 | 134.54 | 134.46(0.05) | 135.06(0.04) | 134.62(0.15) | 135.58 | 1 | | 15 | 28(0.6) | 50 | [3] | [9] | [6] | 68 | 0 | UT | 0.7 | OpenLong? | | (0) | 8 | 0 | 24 | 20 | 0.8,98 | 72 | | | | |
| 41 | Jan/31 | 10 | 130.31 | 133.56 | 134.39(-0.01) | 135.01(-0.09) | 134.42(0.03) | 134.65 | 1 | | 13 | 28(-0.9) | 50 | [-1] | [-1] | [2] | 53 | 0 | RG | 0.2 | Wait | | (0) | 2 | 0 | 12 | -1 | 0.2,98 | | | 42 | Jan/31 | 9 | 130.31 | 133.56 | 134.4(-0.01) | 135.13(0.23) | 134.38(-0.46) | 134.32 | 0.9 | | 13 | 29(0) | 25 | [-1] | [-17] | [-7] | 46 | 0 | RG | -0 | Wait? | | (0) | -23 | 0 | 3 | -20 | -0.1,98 | | | 43 | Jan/30 | 15 | 129.73 | 133.06 | 134.42(-0.02) | 134.82(0.19) | 135(-0.21) | 134.18 | 1 | | 13 | 29(-0.6) | 25 | [-1] | [-6] | [-8] | -4 | 0 | RG | -0.6 | Wait? | | (0) | -11 | 0 | -14 | -20 | -0.2,51 | | | 44 | Jan/30 | 14 | 129.73 | 133.06 | 134.45(0.01) | 134.56(0.02) | 135.29(-0.16) | 134.4 | 1 | | 13 | 29(-0.2) | 40 | [1] | [-7] | [-5] | 18 | 0 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -27 | -10 | -0,68 | | | 45 | Jan/30 | 13 | 129.73 | 133.06 | 134.43(0.08) | 134.53(0.02) | 135.51(-0.06) | 134.56 | 1.1 | | 13 | 29(-1.7) | 50 | [4] | [-2] | [-2] | 37 | 0 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -11 | -2 | 0.1,84 | | | | | |
| 46 | Jan/30 | 12 | 129.73 | 133.06 | 134.32(0.13) | 134.5(0.01) | 135.59(-0.21) | 134.46 | 1.1 | | 13 | 31(-3.6) | 50 | [7] | [-9] | [-2] | 37 | 0 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -11 | -4 | 0.1,84 | | | 47 | Jan/27 | 15 | 129.11 | 132.71 | 134.15(0.25) | 134.49(0.23) | 135.87(0.91) | 137.39 | 1.9 | | 15 | 35(0.3) | 50 | [13] | [54] | [12] | 99 | 0 | UT | 1 | HoldLong? | | (0) | 46 | 0 | 21 | 20 | 2.1,96 | | | 48 | Jan/27 | 9 | 129.11 | 132.71 | 133.81(0.2) | 134.18(0.09) | 134.64(0.61) | 135.61 | 1.5 | | 15 | 34(-2.9) | 50 | [10] | [34] | [8] | 70 | 0 | UT | 0.6 | OpenLong? | | (0) | 30 | 0 | 23 | 20 | 1.2,90 | | | 49 | Jan/26 | 14 | 128.43 | 132.03 | 133.54(0.21) | 134.06(0.16) | 133.82(0.2) | 135.47 | 1.7 | | 14 | 37(-5.1) | 50 | [10] | [16] | [7] | 71 | 0 | UT | 1 | OpenLong | | (0) | 10 | 0 | 24 | 20 | 1.2,91 | | | 50 | Jan/26 | 12 | 128.43 | 132.03 | 133.26(0.25) | 133.85(0.05) | 133.55(0.1) | 135.04 | 1.6 | | 14 | 42(-6) | 50 | [12] | [9] | [6] | 37 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 0 | 12 | 20 | 1,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|