TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.7750 One month high (close): $39.9950

TCOM Daily Change: 1.78% Daily StdDev 2.84% TCOM EMA_5_Trend: 0.38% 10Minute StdDev: $0.406

Latest Price : $37.78(1.78%)

Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	9	37.58	36.99	37.3(0.08)	37.12(-0.03)	36.98(0.46)	37.62	0	-2	34(0.1)	40	[3]	[17]	[26]	11	136	UT	1.6	OpenLong?	(2)	16	38	34	20	0.8,41	40
Daily Trend: % Up Forces: Down Forces: 37.12(hourly_sma_10 -1.33%) Support Levels: 37.3(hourly_sma_20 -0.85%) 36.99(daily_ema_10 -1.67%) Resistance Levels:

2	Feb/13	9	37.51	36.88	37.3(0)	37.13(-0.16)	36.81(0.19)	37.12	-0.3	-5	34(0.9)	5	[0]	[4]	[13]	-44	20	UR	0.8	SmallShort?	(0)	7	24	15	20	-0.4,16	44
3	Feb/10	13	37.54	36.91	37.27(-0.05)	37.19(-0.24)	36.74(-0.41)	36.81	-0.6	-6	33(0.6)	-35	[-2]	[-20]	[3]	-75	-187	DP	0.2	OpenShort	(-1)	-14	12	-1	-14	-1.2,5	45
4	Feb/10	12	37.54	36.91	37.29(-0.05)	37.28(-0.35)	36.89(-0.54)	36.65	-0.7	-6	32(2.2)	-45	[-2]	[-26]	[-9]	-92	-273	DT	-0.6	OpenShort	(-2)	-18	-8	-13	-20	-1.7,1	45
5	Feb/10	11	37.54	36.91	37.31(-0.05)	37.41(-0.08)	37.09(-0.46)	36.75	-0.7	-6	30(1.8)	-50	[-2]	[-19]	[-14]	-89	-228	DT	-0.9	OpenShort	(-1)	-16	3	-42	-20	-1.6,1	45

6	Feb/10	10	37.54	36.91	37.33(-0.05)	37.44(-0.13)	37.26(-0.51)	36.71	-0.7	-6	28(2.1)	-50	[-2]	[-21]	[-17]	-73	-266	DT	-1.6	OpenShort	(-1)	-17	-2	-38	-20	-1.8,22	45
7	Feb/10	9	37.54	36.91	37.35(-0.03)	37.49(-0.13)	37.45(-0.48)	36.74	-0.7	-6	26(1.8)	-50	[-1]	[-20]	[-36]	-54	-270	DT	-2.3	OpenShort?	(-1)	-16	-66	-31	-20	-1.9,44	45
8	Feb/9	15	37.56	37.17	37.36(0.05)	37.49(0)	37.63(-0.13)	37.62	0.1	-2	25(-0.2)	-15	[2]	[-5]	[1]	38	-29	RG	-0	Wait?	(2)	-4	-1	-3	16	0.9,65	47
9	Feb/9	14	37.56	37.17	37.34(0.21)	37.54(0.05)	37.68(-0.13)	37.63	0.1	-2	25(-8.5)	10	[7]	[-3]	[-0]	40	-193	RG	-0.2	Wait	(2)	-4	1	-8	5	1,65	47
10	Feb/9	13	37.56	37.17	37.26(0.24)	37.52(0.11)	37.73(0.29)	37.61	0	-2	33(-7.7)	25	[8]	[12]	[-2]	40	-98	CR	-0.3	HoldShort	(6)	9	-1	-10	-3	0.9,67	47

11	Feb/9	12	37.56	37.17	37.17(0.22)	37.48(0.16)	37.62(0.21)	37.62	0.1	-2	41(-5.2)	15	[7]	[10]	[-4]	48	-68	CR	0	HoldShort	(7)	7	-4	-9	-13	0.9,75	47
12	Feb/9	11	37.56	37.17	37.09(0.24)	37.42(0.16)	37.54(0.24)	37.67	0.1	-2	46(-2.4)	25	[8]	[11]	[0]	64	-42	UT	0.2	OpenLong	(7)	8	-11	16	16	1.1,86	47
13	Feb/9	10	37.56	37.17	37(0.19)	37.36(0.13)	37.45(0.05)	37.82	0.2	-2	49(-0.7)	5	[6]	[4]	[2]	69	22	RG	0.6	Wait	(8)	2	-9	5	20	1.4,84	47
14	Feb/9	9	37.56	37.17	36.93(0.38)	37.31(0.27)	37.43(0.32)	37.94	0.3	-2	49(-2.3)	50	[12]	[17]	[29]	74	-70	UT	0.9	OpenLong?	(7)	10	69	2	20	1.7,81	47
15	Feb/8	15	37.51	37.36	36.79(0.27)	37.21(-0.03)	37.31(-0.08)	37.03	-0.4	-2	52(-8.2)	5	[9]	[-2]	[-9]	16	-256	DR	-0.5	OpenShort?	(7)	-3	-12	-23	-19	0.4,56	49

16	Feb/8	14	37.51	37.36	36.69(0.16)	37.22(0.05)	37.34(0.08)	37.19	-0.3	-2	60(-1)	-5	[5]	[3]	[-5]	55	-9	CR	-0.2	HoldShort	(9)	2	-9	-9	-8	0.7,87	49
17	Feb/8	13	37.51	37.36	36.63(0.19)	37.2(0.05)	37.31(0.11)	37.31	-0.2	-2	61(-0.3)	-10	[6]	[4]	[-6]	68	17	CR	0	HoldShort	(6)	3	-18	-2	5	0.9,95	49
18	Feb/8	12	37.51	37.36	36.56(0.27)	37.18(0.13)	37.27(0.27)	37.55	0	-2	61(1.9)	30	[8]	[11]	[7]	85	54	UT	0.4	OpenLong	(7)	8	7	5	20	1.4,100	49
19	Feb/8	11	37.51	37.36	36.46(0.22)	37.13(0.38)	37.17(0.16)	37.46	-0	-2	59(2.2)	20	[7]	[11]	[6]	82	79	UT	0.4	OpenLong	(7)	5	23	0	-20	1.4,97	49
20	Feb/8	10	37.51	37.36	36.38(0.17)	36.99(0.33)	37.17(0)	37.15	-0.3	-2	57(1)	-5	[5]	[5]	[-1]	74	29	CR	0.1	HoldShort	(5)	0	10	-4	-20	1.1,96	49

21	Feb/8	9	37.51	37.36	36.32(0.14)	36.87(0.3)	37.11(0.03)	37.02	-0.4	-2	56(1.6)	-20	[4]	[5]	[-6]	71	48	CR	-0.1	HoldShort?	(5)	1	-7	-5	-20	1,96	49
22	Feb/7	15	37.52	37.61	36.27(0.14)	36.76(0.3)	37.1(0.03)	37.11	-0.3	-0	54(2.1)	-0	[4]	[6]	[-2]	81	89	CR	0	OpenShort?	(4)	1	-5	-4	0	1.3,98	56
23	Feb/7	14	37.52	37.61	36.22(0.11)	36.65(0.27)	37.09(0.03)	37.17	-0.3	-0	52(3.1)	5	[3]	[5]	[5]	87	150	RG	0.1	Wait	(5)	1	6	-2	20	1.5,99	56
24	Feb/7	13	37.52	37.61	36.18(0.11)	36.55(0.47)	37.08(0.57)	37.09	-0.4	-0	49(3.3)	10	[3]	[24]	[-1]	85	285	CR	0	OpenShort	(3)	17	-5	-3	16	1.5,97	56
25	Feb/7	12	37.52	37.61	36.14(0.11)	36.38(0.58)	36.87(0.66)	37.15	-0.3	-0	46(3.8)	20	[3]	[28]	[4]	92	340	UT	0.5	OpenLong	(3)	20	11	-2	13	1.8,97	56

26	Feb/7	11	37.52	37.61	36.1(0.11)	36.17(0.33)	36.63(0.6)	37.01	-0.4	-0	42(3.7)	25	[3]	[23]	[10]	92	292	UT	0.8	OpenLong	(3)	18	-3	21	20	1.8,97	56
27	Feb/7	10	37.52	37.61	36.06(0.14)	36.05(0.33)	36.41(0.61)	37.05	-0.4	-0	38(5.4)	40	[4]	[23]	[14]	95	284	UT	1.4	OpenLong	(4)	18	-5	30	20	2.2,90	56
28	Feb/7	9	37.52	37.61	36.01(0.08)	35.93(0.39)	36.19(0.5)	37.11	-0.3	-0	33(5.3)	35	[2]	[21]	[43]	98	360	UT	2.3	OpenLong?	(3)	15	81	29	20	2.8,78	56
29	Feb/6	15	37.54	37.76	35.98(-0.17)	35.79(0.03)	36.01(0.36)	36.07	-1.2	-1	28(-7.7)	-10	[-5]	[9]	[10]	29	306	UR	0.2	SmallShort?	(-2)	11	13	9	20	0.3,71	53
30	Feb/6	14	37.54	37.76	36.04(-0.25)	35.78(0.03)	35.88(0.48)	35.91	-1.4	-1	35(-11.2)	-35	[-7]	[11]	[2]	6	349	UR	0.1	SmallShort	(-5)	14	-1	8	17	-0.3,63	53

31	Feb/6	13	37.54	37.76	36.13(-0.19)	35.77(-0.06)	35.71(0.03)	35.92	-1.4	-1	47(-5.6)	-15	[-6]	[-3]	[6]	10	145	DP	0.4	OpenShort	(-7)	1	-5	27	20	-0.4,70	53
32	Feb/6	12	37.54	37.76	36.2(-0.19)	35.77(0)	35.7(0.08)	35.99	-1.3	-1	52(-3.5)	-35	[-6]	[-0]	[2]	1	160	UR	0.5	SmallShort	(-6)	2	-16	31	20	-0.3,58	53
33	Feb/6	11	37.54	37.76	36.27(-0.14)	35.79(-0.06)	35.67(0.31)	36.2	-1.1	-1	56(-3)	25	[-4]	[6]	[33]	-17	210	UR	0.8	SmallShort	(-4)	9	64	17	20	-0.1,36	53
34	Feb/6	10	37.54	37.76	36.32(-0.33)	35.81(-0.28)	35.56(-0.34)	35.4	-1.8	-1	59(-2.2)	-35	[-10]	[-18]	[8]	-72	8	DP	-0.2	OpenShort	(-8)	-10	30	0	-20	-1.3,11	53
35	Feb/6	9	37.54	37.76	36.44(-0.44)	35.91(-0.33)	35.68(-0.45)	35.03	-2.1	-1	61(-3)	-50	[-13]	[-23]	[-31]	-93	-43	DT	-0.9	HoldShort?	(-11)	-13	-67	-5	-20	-1.9,5	53

36	Feb/3	15	37.66	37.97	36.6(-0.44)	36.03(-0.08)	35.84(-0.11)	35.88	-1.5	-2	64(-13.7)	-50	[-13]	[-10]	[-0]	-67	235	DT	0.1	OpenShort?	(-10)	-3	3	3	-20	-0.9,6	45
37	Feb/3	14	37.66	37.97	36.76(-0.14)	36.06(-0.11)	35.88(-0.06)	35.84	-1.6	-2	78(2.1)	-5	[-4]	[-6]	[3]	-72	-119	RG	-0	Wait	(-13)	-2	10	3	-11	-1,3	45
38	Feb/3	13	37.66	37.97	36.81(-0.16)	36.1(-0.19)	35.9(-0.44)	35.72	-1.7	-2	75(3.3)	-35	[-5]	[-19]	[-8]	-79	-247	DT	-0.2	OpenShort	(-5)	-13	-15	-2	-20	-1.2,1	45
39	Feb/3	12	37.66	37.97	36.87(-0.16)	36.17(-0.36)	36.06(-0.22)	35.91	-1.5	-2	72(2.5)	-10	[-5]	[-15]	[5]	-75	-150	DP	-0.2	OpenShort	(-5)	-6	6	2	20	-1.1,3	45
40	Feb/3	11	37.66	37.97	36.93(-0.19)	36.3(-0.52)	36.14(-0.25)	35.84	-1.6	-2	70(3.5)	-35	[-6]	[-18]	[-5]	-81	-165	DT	-0.4	OpenShort	(-5)	-7	-20	-4	20	-1.3,2	45

41	Feb/3	10	37.66	37.97	37(-0.16)	36.49(-0.33)	36.14(0)	36.1	-1.3	-2	66(1.3)	-10	[-5]	[-8]	[3]	-74	-74	DP	-0.2	OpenShort	(-4)	0	10	1	-8	-1.2,6	45
42	Feb/3	9	37.66	37.97	37.06(-0.22)	36.61(-0.38)	36.23(-0.17)	35.97	-1.5	-2	65(3.4)	-50	[-6]	[-14]	[-15]	-82	-106	DT	-0.3	OpenShort?	(-6)	-5	-38	2	-20	-1.5,6	45
43	Feb/2	15	37.8	38.25	37.14(-0.13)	36.75(-0.22)	36.23(0)	36.46	-1.2	1	61(-2.4)	10	[-4]	[-5]	[3]	-68	-45	RG	0.2	Wait?	(-5)	0	9	10	-20	-1,7	51
44	Feb/2	14	37.8	38.25	37.19(-0.16)	36.83(-0.38)	36.29(-0.44)	36.34	-1.3	1	64(2.2)	-10	[-5]	[-20]	[2]	-76	-177	DP	0.1	OpenShort	(-4)	-13	6	6	-8	-1.2,4	51
45	Feb/2	13	37.8	38.25	37.25(-0.16)	36.97(-0.56)	36.45(-0.79)	36.26	-1.4	1	62(3.7)	-20	[-5]	[-33]	[2]	-87	-309	DP	-0.3	OpenShort	(-5)	-23	9	-2	-11	-1.5,1	51

46	Feb/2	12	37.8	38.25	37.31(-0.19)	37.18(-0.75)	36.74(-0.73)	36.14	-1.5	1	58(5.6)	-45	[-6]	[-34]	[-9]	-98	-303	DT	-1	OpenShort	(-5)	-21	-10	-19	-20	-1.9,0	51
47	Feb/2	11	37.8	38.25	37.38(-0.16)	37.46(-0.16)	37.01(-0.56)	36.27	-1.4	1	52(5.7)	-45	[-5]	[-21]	[-25]	-93	-279	DT	-1.3	OpenShort	(-5)	-16	-12	-27	-20	-1.9,5	51
48	Feb/2	10	37.8	38.25	37.44(-0.19)	37.52(-0.19)	37.22(-0.48)	36.42	-1.3	1	47(5)	-50	[-6]	[-19]	[-37]	-82	-199	DT	-1.6	OpenShort	(-4)	-14	-57	-27	-20	-2,18	51
49	Feb/2	9	37.8	38.25	37.44(0)	37.59(0.08)	37.4(-0.19)	37.17	-0.6	1	42(0.2)	-25	[0]	[-5]	[-22]	-41	-139	DR	-0.5	OpenShort?	(-2)	-6	-40	-14	-20	-0.7,27	51
50	Feb/1	15	37.88	38.4	37.51(0.03)	37.56(0.16)	37.47(-0.35)	37.71	-0.2	4	41(-1.5)	30	[1]	[-7]	[5]	-11	-74	RG	0.5	Wait?	(1)	-10	20	-4	-13	0.4,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI