CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $209.8400 One month high (close): $231.1100

CB Daily Change: -1.01% Daily StdDev 1.29% CB EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $213.32(-1.01%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.13%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	9	219.17	213.54	214.99(-0.03)	215.36(0.06)	215.75(0.02)	215.48	-0.6	-19	10(-1.5)	-50	[-2]	[-1]	[-9]	56	50	DT	-0.4	OpenShort?	(-2)	2	-25	1	-5	0.7,88	28
Daily Trend: % Up Forces: Down Forces: 213.54(daily_ema_10 -0.9%) 214.99(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 219.17(daily_ema_20 1.71%)

2	Feb/13	15	219.74	214.82	215.05(-0.01)	215.24(0.07)	215.7(0.06)	216.08	-0.5	-17	12(-0.7)	-45	[-1]	[4]	[3]	83	72	UR	0.5	SmallShort?	(-2)	5	-1	17	10	1.3,100	32
3	Feb/13	14	219.74	214.82	215.08(0.02)	215.08(0.07)	215.58(0.14)	216.1	-0.5	-17	13(0.6)	-10	[2]	[10]	[12]	78	62	RG	0.6	Wait	(-1)	11	21	21	17	1.2,98	32
4	Feb/13	13	219.74	214.82	215.04(-0.01)	214.92(0.06)	215.28(0.07)	215.6	-0.6	-17	12(-0.3)	-40	[-1]	[4]	[6]	54	55	UR	0.4	SmallShort	(0)	6	8	17	8	0.7,86	32
5	Feb/13	12	219.74	214.82	215.06(-0.01)	214.8(0.07)	215.14(0.08)	215.4	-0.7	-17	12(-0.4)	-45	[-1]	[5]	[5]	31	47	UR	0.3	SmallShort	(-1)	6	4	22	5	0.4,71	32

6	Feb/13	11	219.74	214.82	215.09(-0.02)	214.65(0.07)	214.97(0.09)	215.31	-0.7	-17	13(-0.6)	-50	[-2]	[6]	[1]	16	48	UR	0.4	SmallShort	(-2)	7	-7	18	9	0.3,58	32
7	Feb/13	10	219.74	214.82	215.14(-0.04)	214.51(0.04)	214.77(0.09)	215.49	-0.6	-17	13(-1.4)	-40	[-3]	[4]	[15]	4	75	UR	0.8	SmallShort	(-2)	7	31	18	20	0.4,44	32
8	Feb/13	9	219.74	214.82	215.22(-0.04)	214.51(0)	214.77(0)	214.73	-0.8	-17	15(-0.2)	-50	[-3]	[-4]	[1]	-34	15	DP	0.2	OpenShort?	(-5)	0	-3	6	8	-0.5,29	32
9	Feb/10	15	220.31	215.76	215.22(0)	214.41(-0.02)	214.56(0.05)	214.79	-0.8	-16	15(0.1)	-40	[0]	[-1]	[6]	-38	-9	DP	0.2	OpenShort?	(-3)	4	11	5	18	-0.5,25	40
10	Feb/10	14	220.31	215.76	215.29(-0.02)	214.45(-0.08)	214.46(0.06)	214.53	-0.9	-16	15(0.3)	-50	[-2]	[-3]	[3]	-49	-11	DP	0.1	OpenShort	(-1)	5	4	1	18	-0.8,21	40

11	Feb/10	13	220.31	215.76	215.33(0.01)	214.62(-0.11)	214.33(0.04)	214.42	-0.9	-16	14(-0.5)	-45	[1]	[-5]	[2]	-52	-41	RG	0.1	Wait	(-2)	3	-1	4	15	-0.9,21	40
12	Feb/10	12	220.31	215.76	215.31(0.03)	214.86(-0.11)	214.24(-0.02)	214.44	-0.9	-16	15(-1.2)	-50	[2]	[-9]	[-1]	-53	-70	DR	0.2	OpenShort	(1)	-2	-7	6	8	-0.9,20	40
13	Feb/10	11	220.31	215.76	215.25(0.02)	215.1(-0.02)	214.29(0.01)	214.61	-0.8	-16	16(-0.4)	-45	[2]	[-4]	[3]	-51	-45	RG	0.3	Wait	(3)	1	12	0	-8	-0.6,14	40
14	Feb/10	10	220.31	215.76	215.21(0.02)	215.15(-0.07)	214.26(-0.09)	214.34	-0.9	-16	17(-1.1)	-50	[2]	[-13]	[4]	-65	-76	RG	0.1	Wait	(1)	-7	21	-12	-10	-0.8,5	40
15	Feb/10	9	220.31	215.76	215.16(0.04)	215.31(-0.1)	214.46(-0.21)	213.83	-1	-16	18(-2.2)	-50	[3]	[-23]	[-8]	-71	-138	DR	-0.5	OpenShort?	(1)	-16	-7	-23	-20	-1.1,7	40

16	Feb/9	15	220.87	216.92	215.07(0.05)	215.53(-0.11)	214.92(-0.26)	214.01	-1	-16	20(-2.3)	-50	[4]	[-28]	[-14]	-51	-147	DR	-0.7	OpenShort?	(5)	-20	-22	-28	-20	-0.8,19	44
17	Feb/9	14	220.87	216.92	214.97(0.03)	215.77(-0.12)	215.49(-0.19)	214.54	-0.9	-16	22(-0.6)	-50	[2]	[-24]	[-7]	-28	-86	DR	-0.6	OpenShort	(5)	-14	-3	-30	-14	-0.3,30	44
18	Feb/9	13	220.87	216.92	214.91(0.02)	216.02(-0.08)	215.9(-0.07)	214.6	-0.9	-16	23(-0.3)	-50	[2]	[-14]	[-16]	-3	-41	DR	-0.9	OpenShort	(3)	-5	-28	-24	-20	-0.2,52	44
19	Feb/9	12	220.87	216.92	214.87(0.03)	216.19(0.02)	216.06(-0.06)	215.26	-0.8	-16	23(-0.3)	-50	[2]	[-9]	[-17]	34	-18	DR	-0.5	OpenShort	(4)	-5	-38	-11	-20	0.3,76	44
20	Feb/9	11	220.87	216.92	214.81(0.07)	216.15(0.06)	216.2(0.03)	216.2	-0.7	-16	23(0.3)	-45	[5]	[0]	[-8]	62	7	DR	0	OpenShort	(5)	2	-27	6	-6	0.9,89	44

21	Feb/9	10	220.87	216.92	214.65(0.09)	216.03(0.14)	216.13(0.06)	216.84	-0.6	-16	23(0.7)	-15	[7]	[6]	[3]	69	36	RG	0.5	Wait	(7)	5	9	3	-4	1.4,84	44
22	Feb/9	9	220.87	216.92	214.45(0.1)	215.73(0.15)	216.01(-0.06)	216.63	-0.6	-16	22(-0.3)	5	[8]	[-3]	[17]	66	4	RG	0.4	Wait?	(8)	-5	54	-1	-5	1.5,78	44
23	Feb/8	15	221.45	218.6	214.23(0.13)	215.41(0.06)	216.14(-0.09)	215.33	-0.9	-12	23(-4.3)	-20	[10]	[-7]	[-11]	43	-79	DR	-0.5	OpenShort?	(7)	-7	-22	-13	-14	0.7,75	47
24	Feb/8	14	221.45	218.6	213.96(0.16)	215.28(0.13)	216.33(0.11)	215.86	-0.9	-12	27(-3.7)	-10	[12]	[11]	[-5]	60	-21	CR	-0.3	HoldShort	(13)	8	-9	-11	-7	1.1,82	47
25	Feb/8	13	221.45	218.6	213.62(0.18)	215(0.19)	216.1(0.07)	216.07	-0.8	-12	31(-3.1)	-10	[14]	[11]	[-6]	69	-27	CR	-0	HoldShort	(15)	5	-13	-7	-2	1.2,89	47

26	Feb/8	12	221.45	218.6	213.24(0.17)	214.6(0.2)	215.94(0.22)	216.39	-0.8	-12	34(-1.4)	-5	[13]	[22]	[-7]	81	53	CR	0.2	OpenShort	(17)	17	-26	2	12	1.4,96	47
27	Feb/8	11	221.45	218.6	212.87(0.17)	214.18(0.18)	215.47(0.37)	217.03	-0.7	-12	35(2.1)	25	[13]	[33]	[16]	92	134	UT	0.7	OpenLong	(18)	28	33	3	20	1.8,97	47
28	Feb/8	10	221.45	218.6	212.5(0.18)	213.8(0.12)	214.67(0.21)	216.22	-0.8	-12	33(0.3)	25	[14]	[19]	[25]	90	72	UT	0.7	HoldLong	(14)	16	61	5	20	1.7,97	47
29	Feb/8	9	221.45	218.6	212.12(0.13)	213.54(0.04)	214.22(0.14)	214.76	-1	-12	33(-0.1)	-10	[10]	[10]	[-4]	74	39	CR	0.3	HoldShort?	(14)	11	-22	4	20	1.2,94	47
30	Feb/7	15	221.95	219.98	211.84(0.11)	213.46(0.1)	213.91(0.32)	215.29	-1	-9	33(1.7)	35	[8]	[26]	[23]	84	134	UT	0.6	OpenLong?	(13)	24	57	5	20	1.6,94	45

31	Feb/7	14	221.95	219.98	211.6(0.07)	213.24(0.03)	213.23(0.15)	213.92	-1.3	-9	31(0.7)	-0	[5]	[9]	[12]	74	82	RG	0.3	Wait	(7)	11	30	8	12	1.2,94	45
32	Feb/7	13	221.95	219.98	211.46(0.08)	213.18(0.07)	213.23(0)	213.19	-1.4	-9	30(0.6)	-45	[6]	[-0]	[-11]	63	13	DR	0.1	OpenShort	(5)	0	-35	7	-12	0.9,90	45
33	Feb/7	12	221.95	219.98	211.29(0.09)	213.03(0.18)	212.91(0.03)	214.02	-1.2	-9	30(1.4)	5	[7]	[6]	[13]	69	61	RG	0.6	Wait	(9)	2	38	6	-7	1.4,84	45
34	Feb/7	11	221.95	219.98	211.1(0.1)	212.64(0.19)	212.84(-0.08)	213.12	-1.4	-9	28(-0.1)	0	[8]	[-1]	[11]	50	-1	RG	0.2	Wait	(7)	-6	43	-10	-20	1.1,72	45
35	Feb/7	10	221.95	219.98	210.89(0.13)	212.23(0.16)	213.01(-0.13)	212.1	-1.5	-9	29(-3.5)	-20	[10]	[-6]	[-4]	42	-78	DR	-0.5	OpenShort	(7)	-10	4	-15	-20	0.7,74	45

36	Feb/7	9	221.95	219.98	210.62(0.16)	211.9(0.16)	213.29(-0.07)	211.99	-1.6	-9	32(-3.8)	-45	[12]	[-1]	[-24]	52	-79	DR	-0.6	OpenShort?	(13)	-5	-61	-12	-20	0.7,84	45
37	Feb/6	15	222.4	221.29	210.29(0.21)	211.57(0.18)	213.45(0.14)	213.45	-1.5	-9	36(-4.3)	15	[16]	[17]	[-1]	81	2	CR	0	OpenShort?	(18)	11	-8	0	20	1.4,96	39
38	Feb/6	14	222.4	221.29	209.85(-0.05)	211.2(0.24)	213.16(0.34)	213.64	-1.4	-9	40(-2.9)	-50	[-4]	[29]	[-0]	86	293	RG	0.2	Wait	(20)	25	-11	5	20	1.5,98	39
39	Feb/6	13	222.4	221.29	209.95(-0.03)	210.7(0.23)	212.43(0.47)	213.9	-1.4	-9	43(-1.7)	-30	[-2]	[39]	[15]	88	313	UR	0.6	SmallShort	(-4)	35	24	16	20	1.5,100	39
40	Feb/6	12	222.4	221.29	210.01(-0.03)	210.21(0.12)	211.44(0.45)	213.33	-1.5	-9	45(-1.4)	-30	[-2]	[33]	[16]	80	279	UR	0.7	SmallShort	(-5)	34	17	26	20	1.2,100	39

41	Feb/6	11	222.4	221.29	210.07(-0.07)	209.95(0.1)	210.49(0.39)	212.93	-1.5	-9	46(-3.4)	-35	[-5]	[27]	[24]	71	280	UR	0.9	SmallShort	(-4)	29	40	29	20	1,96	39
42	Feb/6	10	222.4	221.29	210.22(-0.1)	209.74(0.1)	209.68(0.22)	211.98	-1.7	-9	50(-4.3)	-45	[-8]	[14]	[36]	41	210	UR	0.8	SmallShort	(-9)	16	83	23	20	0.6,76	39
43	Feb/6	9	222.4	221.29	210.43(-0.16)	209.54(-0.01)	209.21(0.12)	210.03	-2	-9	54(-4.4)	-50	[-12]	[2]	[17]	2	139	UR	0.2	SmallShort?	(-14)	9	43	10	15	-0.1,54	39
44	Feb/3	15	223.17	222.34	210.77(-0.24)	209.54(0)	208.96(-0.01)	209.02	-2.4	-8	58(-8.7)	-50	[-18]	[-10]	[6]	-15	118	DP	0	OpenShort?	(-17)	-1	20	4	-17	-0.5,48	32
45	Feb/3	14	223.17	222.34	211.28(-0.41)	209.55(0.1)	208.99(-0.21)	208.56	-2.5	-8	67(-18.4)	-50	[-31]	[-24]	[-8]	-28	173	DT	-0.1	OpenShort	(-23)	-16	-13	1	-20	-0.7,40	32

46	Feb/3	13	223.17	222.34	212.16(-0.4)	209.34(0.16)	209.42(-0.18)	208.85	-2.4	-8	85(-12.9)	-50	[-30]	[-20]	[-16]	-29	141	DT	-0.1	OpenShort	(-38)	-14	-38	2	-20	-0.7,39	32
47	Feb/3	12	223.17	222.34	213.01(-0.39)	209(0.24)	209.79(-0.03)	209.74	-2.3	-8	98(-10.3)	-50	[-30]	[-5]	[14]	-26	174	DP	-0	OpenShort	(-36)	-2	47	3	-20	-0.6,39	32
48	Feb/3	11	223.17	222.34	213.84(-0.41)	208.5(-0.34)	209.86(-0.16)	208.63	-2.4	-8	109(-6.7)	-50	[-31]	[-37]	[-3]	-32	75	DT	-0.2	OpenShort	(-38)	-12	-21	-11	20	-0.8,38	32
49	Feb/3	10	223.17	222.34	214.72(-0.39)	209.21(-0.3)	210.19(0.01)	209.14	-2.4	-8	115(-4.6)	-50	[-30]	[-23]	[-20]	-34	73	DT	-0.2	OpenShort	(-37)	1	-68	-11	20	-0.8,36	32
50	Feb/3	9	223.17	222.34	215.57(-0.34)	209.84(-0.17)	210.17(0.43)	210.75	-2.1	-8	120(-4.2)	-50	[-26]	[15]	[4]	-34	161	UR	0.1	SmallShort?	(-33)	33	-0	-11	20	-0.7,34	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI