|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $196.1500 One month high (close): $228.0400
ADSK Daily Change: 1.91% Daily StdDev 2.22% ADSK EMA_5_Trend: 0.43% 10Minute StdDev: $2.2674
Latest Price : $228.04(1.91%) | Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($2.3) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($2.2) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 215.38 | 223.42 | 223.52(-0.07) | 223.6(0.09) | 223.92(-0.16) | 224.04 | 0.9 | | 17 | 16(-1.3) | 30 | [-3] | [-4] | [1] | 23 | 62 | RG | 0.1 | Wait? | | (-1) | -7 | 6 | -4 | -8 | 0.3,65 | 75 | Sample size 41 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.37%(51%)
Daily Trend: %
Up Forces:
Down Forces: 223.52(hourly_sma_20 -0.23%)
Support Levels: 223.6(hourly_sma_10 -0.2%) 223.42(daily_ema_10 -0.28%) 215.38(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Feb/13 | 15 | 214.01 | 222.12 | 223.67(-0.08) | 223.4(0.11) | 224.27(-0.11) | 223.66 | 1 | | 17 | 17(-2.4) | 25 | [-4] | [-1] | [-2] | 16 | 71 | RG | -0.4 | Wait? | | (-2) | -5 | 1 | -9 | -16 | -0,66 | 68 | | 3 | Feb/13 | 14 | 214.01 | 222.12 | 223.86(0.05) | 223.15(0.13) | 224.27(-0) | 223.57 | 1 | | 17 | 20(-0.6) | 50 | [2] | [6] | [-6] | 15 | -75 | CR | -0.5 | HoldShort | | (-3) | 0 | -10 | -9 | -12 | -0.2,70 | 68 | | 4 | Feb/13 | 13 | 214.01 | 222.12 | 223.75(0.04) | 222.86(0.04) | 224.52(0.22) | 224.21 | 1.1 | | 17 | 20(-0.4) | 50 | [2] | [13] | [2] | 35 | 41 | UT | -0.2 | OpenLong | | (2) | 10 | -6 | 7 | 20 | 0.2,80 | 68 | | 5 | Feb/13 | 12 | 214.01 | 222.12 | 223.65(0.06) | 222.76(0.09) | 224.03(0.32) | 224.6 | 1.1 | | 17 | 21(-0.3) | 50 | [3] | [19] | [3] | 43 | 67 | UT | 0.3 | OpenLong | | (2) | 14 | -11 | 21 | 20 | 0.5,80 | 68 | | | | |
| 6 | Feb/13 | 11 | 214.01 | 222.12 | 223.52(0.09) | 222.57(0.07) | 223.31(0.36) | 225.36 | 1.2 | | 17 | 21(0.3) | 50 | [4] | [21] | [15] | 41 | 80 | UT | 1 | OpenLong | | (3) | 16 | 8 | 34 | 20 | 0.9,68 | 68 | | 7 | Feb/13 | 10 | 214.01 | 222.12 | 223.33(0.06) | 222.41(0.02) | 222.5(0.32) | 224.79 | 1.1 | | 17 | 21(0.1) | 50 | [3] | [18] | [16] | 14 | 96 | UT | 1.2 | OpenLong | | (2) | 14 | 16 | 30 | 20 | 0.7,46 | 68 | | 8 | Feb/13 | 9 | 214.01 | 222.12 | 223.2(-0.02) | 222.37(-0.08) | 221.78(0.28) | 223.71 | 1 | | 17 | 21(-0.2) | 50 | [-1] | [13] | [18] | -20 | 141 | UR | 1 | SmallShort? | | (1) | 13 | 31 | 16 | 20 | 0.3,23 | 68 | | 9 | Feb/10 | 15 | 212.86 | 220.77 | 223.24(-0.07) | 222.55(-0.2) | 221.17(-0.14) | 221.65 | 0.9 | | 16 | 21(0.4) | 35 | [-3] | [-10] | [5] | -60 | -25 | RG | 0.2 | Wait? | | (-2) | -6 | 11 | 3 | 11 | -0.8,10 | 60 | | 10 | Feb/10 | 14 | 212.86 | 220.77 | 223.39(-0.04) | 222.99(-0.21) | 221.49(-0.16) | 220.91 | 0.8 | | 16 | 20(0.7) | 35 | [-2] | [-10] | [-6] | -76 | -110 | RG | -0.3 | Wait | | (-3) | -7 | -10 | -3 | -20 | -1.3,7 | 60 | | | | |
| 11 | Feb/10 | 13 | 212.86 | 220.77 | 223.47(0.02) | 223.46(-0.21) | 221.85(-0.21) | 221.58 | 0.9 | | 16 | 20(-0.4) | 50 | [1] | [-12] | [-1] | -69 | -175 | DR | -0.1 | OpenShort | | (-1) | -9 | 7 | -15 | -10 | -1,6 | 60 | | 12 | Feb/10 | 12 | 212.86 | 220.77 | 223.43(0.03) | 223.94(-0.28) | 222.31(-0.3) | 221.13 | 0.9 | | 16 | 20(-1) | 50 | [1] | [-17] | [-3] | -69 | -236 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -17 | -20 | -1.2,11 | 60 | | 13 | Feb/10 | 11 | 212.86 | 220.77 | 223.37(0.03) | 224.57(-0.05) | 222.98(-0.45) | 220.74 | 0.8 | | 16 | 21(-1) | 20 | [1] | [-19] | [-25] | -68 | -306 | DR | -1.1 | OpenShort | | (1) | -20 | -35 | -28 | -20 | -1.3,15 | 60 | | 14 | Feb/10 | 10 | 212.86 | 220.77 | 223.31(0.12) | 224.68(0.09) | 223.98(-0.16) | 223.05 | 1.1 | | 16 | 22(-2.4) | 50 | [5] | [-2] | [-6] | -24 | -220 | DR | -0.4 | OpenShort | | (3) | -7 | 6 | -19 | -20 | -0.1,29 | 60 | | 15 | Feb/10 | 9 | 212.86 | 220.77 | 223.05(0.1) | 224.47(0.01) | 224.35(-0.31) | 222.68 | 1 | | 16 | 25(-2.9) | 35 | [4] | [-11] | [-16] | -17 | -254 | DR | -0.7 | OpenShort? | | (3) | -14 | -20 | -24 | -20 | -0.2,38 | 60 | | | | |
| 16 | Feb/9 | 15 | 211.75 | 219.77 | 222.82(0.15) | 224.45(0.09) | 225.04(-0.23) | 224.01 | 1.3 | | 13 | 27(-2.4) | 50 | [7] | [-4] | [-7] | 17 | -225 | DR | -0.4 | OpenShort? | | (5) | -10 | -5 | -16 | -20 | 0.4,57 | 65 | | 17 | Feb/9 | 14 | 211.75 | 219.77 | 222.49(0.15) | 224.24(0.09) | 225.56(-0.28) | 224.36 | 1.3 | | 13 | 30(-1.6) | 50 | [5] | [-5] | [-9] | 33 | -151 | DR | -0.4 | OpenShort | | (6) | -10 | -17 | -14 | -17 | 0.6,68 | 65 | | 18 | Feb/9 | 13 | 211.75 | 219.77 | 222.16(0.17) | 224.04(0.04) | 226.19(0.34) | 225.51 | 1.4 | | 13 | 31(-0.4) | 50 | [6] | [17] | [-0] | 55 | 61 | UT | -0.2 | OpenLong | | (6) | 12 | -5 | -9 | 20 | 1.1,77 | 65 | | 19 | Feb/9 | 12 | 211.75 | 219.77 | 221.78(0.19) | 223.95(0.08) | 225.42(0.37) | 225.88 | 1.5 | | 13 | 32(0.7) | 50 | [7] | [19] | [4] | 66 | 76 | UT | 0.1 | OpenLong | | (6) | 13 | 5 | -8 | 20 | 1.3,83 | 65 | | 20 | Feb/9 | 11 | 211.75 | 219.77 | 221.37(0.15) | 223.78(0.13) | 224.58(0.32) | 225.55 | 1.4 | | 13 | 31(1) | 50 | [5] | [17] | [0] | 74 | 116 | UT | 0.3 | OpenLong | | (6) | 11 | -14 | 15 | 20 | 1.4,89 | 65 | | | | |
| 21 | Feb/9 | 10 | 211.75 | 219.77 | 221.04(0.16) | 223.48(0.27) | 223.87(0.46) | 226.51 | 1.5 | | 13 | 30(3.4) | 50 | [6] | [25] | [2] | 81 | 203 | UT | 0.9 | OpenLong | | (6) | 16 | -13 | 15 | 20 | 1.9,83 | 65 | | 22 | Feb/9 | 9 | 211.75 | 219.77 | 220.68(0.2) | 222.87(0.32) | 222.85(0.43) | 227.36 | 1.6 | | 13 | 27(4) | 50 | [7] | [25] | [38] | 90 | 205 | UT | 1.7 | OpenLong? | | (6) | 15 | 88 | 18 | 20 | 2.6,75 | 65 | | 23 | Feb/8 | 15 | 210.51 | 218.22 | 220.25(0.07) | 222.16(0.09) | 221.9(-0.27) | 221.57 | 1.2 | | 14 | 23(-0.7) | 50 | [3] | [-4] | [-6] | 28 | -85 | DR | -0.1 | OpenShort? | | (3) | -10 | -6 | -6 | -20 | 0.6,63 | 70 | | 24 | Feb/8 | 14 | 210.51 | 218.22 | 220.09(-0.03) | 221.95(0.14) | 222.49(-0.22) | 221.96 | 1.2 | | 14 | 23(-0.7) | 20 | [-1] | [-3] | [-3] | 35 | 56 | RG | -0.2 | Wait | | (3) | -8 | 1 | -8 | -20 | 0.8,65 | 70 | | 25 | Feb/8 | 13 | 210.51 | 218.22 | 220.15(-0.04) | 221.63(0.2) | 222.99(-0.04) | 221.9 | 1.2 | | 14 | 24(-1) | 25 | [-1] | [5] | [-5] | 36 | 112 | RG | -0.5 | Wait | | (-1) | -1 | 0 | -15 | -20 | 0.8,66 | 70 | | | | |
| 26 | Feb/8 | 12 | 210.51 | 218.22 | 220.23(-0.06) | 221.19(0.2) | 223.09(0.08) | 221.87 | 1.2 | | 14 | 25(-1.6) | 25 | [-2] | [9] | [-5] | 46 | 153 | RG | -0.5 | Wait | | (-2) | 3 | -5 | -6 | -20 | 0.7,78 | 70 | | 27 | Feb/8 | 11 | 210.51 | 218.22 | 220.37(-0.1) | 220.74(0.2) | 222.91(0.2) | 222.23 | 1.2 | | 14 | 27(-3.4) | 15 | [-4] | [13] | [-9] | 58 | 237 | RG | -0.3 | Wait | | (-2) | 7 | -34 | 9 | 4 | 0.7,90 | 70 | | 28 | Feb/8 | 10 | 210.51 | 218.22 | 220.59(-0.03) | 220.29(0.31) | 222.47(0.49) | 224.48 | 1.5 | | 14 | 30(-1.1) | 50 | [-1] | [25] | [10] | 81 | 340 | UR | 0.7 | SmallShort | | (-2) | 17 | 0 | 29 | 20 | 1.4,96 | 70 | | 29 | Feb/8 | 9 | 210.51 | 218.22 | 220.65(-0.01) | 219.6(0.3) | 221.39(0.52) | 224.46 | 1.5 | | 14 | 31(-0.5) | 50 | [-0] | [26] | [23] | 65 | 318 | UR | 1 | SmallShort? | | (-1) | 18 | 31 | 33 | 20 | 1.3,82 | 70 | | 30 | Feb/7 | 15 | 209.1 | 216.36 | 220.68(-0.02) | 218.95(0.17) | 220.24(0.45) | 222.44 | 1.4 | | 14 | 32(0.5) | 50 | [-1] | [21] | [18] | 30 | 219 | UR | 0.7 | SmallShort? | | (-2) | 16 | 24 | 25 | 20 | 0.6,65 | 69 | | | | |
| 31 | Feb/7 | 14 | 209.1 | 216.36 | 220.73(-0.16) | 218.58(0.03) | 219.26(0.3) | 220.89 | 1.2 | | 14 | 31(-3.4) | 50 | [-6] | [12] | [13] | -7 | 253 | UR | 0.5 | SmallShort | | (-2) | 11 | 16 | 19 | 20 | 0.1,41 | 69 | | 32 | Feb/7 | 13 | 209.1 | 216.36 | 221.08(-0.2) | 218.51(0.1) | 218.6(0.27) | 219.85 | 1.1 | | 14 | 35(-4.7) | 35 | [-7] | [12] | [7] | -33 | 218 | UR | 0.4 | SmallShort | | (-6) | 9 | 6 | 15 | 20 | -0.4,27 | 69 | | 33 | Feb/7 | 12 | 209.1 | 216.36 | 221.53(-0.27) | 218.29(0.04) | 218.02(0.1) | 219.47 | 1.1 | | 14 | 39(-5.2) | 30 | [-9] | [5] | [8] | -45 | 215 | UR | 0.4 | SmallShort | | (-8) | 4 | 11 | 13 | 20 | -0.5,18 | 69 | | 34 | Feb/7 | 11 | 209.1 | 216.36 | 222.14(-0.28) | 218.21(-0.21) | 217.8(0.07) | 218.75 | 1 | | 14 | 45(-3.5) | 30 | [-10] | [-1] | [12] | -63 | 158 | RG | 0.2 | Wait | | (-10) | 2 | 19 | 7 | 20 | -0.8,7 | 69 | | 35 | Feb/7 | 10 | 209.1 | 216.36 | 222.77(-0.28) | 218.66(-0.28) | 217.65(-0.11) | 217.55 | 0.9 | | 14 | 48(-0.9) | 20 | [-10] | [-8] | [4] | -77 | 33 | RG | -0 | Wait | | (-11) | -4 | 6 | 2 | 20 | -1.1,1 | 69 | | | | |
| 36 | Feb/7 | 9 | 209.1 | 216.36 | 223.39(-0.27) | 219.27(-0.33) | 217.89(-0.24) | 217.18 | 0.8 | | 14 | 49(0.5) | 10 | [-9] | [-14] | [-2] | -83 | -64 | RG | -0.1 | Wait? | | (-10) | -8 | -7 | 0 | 2 | -1.3,0 | 69 | | 37 | Feb/6 | 15 | 207.56 | 214.61 | 224(-0.24) | 220(-0.41) | 218.42(-0.07) | 217.61 | 1 | | 13 | 48(1.5) | 20 | [-8] | [-10] | [-1] | -83 | -59 | RG | -0.2 | Wait? | | (-10) | -2 | -6 | -2 | 9 | -1.3,0 | 64 | | 38 | Feb/6 | 14 | 207.56 | 214.61 | 224.54(-0.09) | 220.9(-0.36) | 218.57(-0.03) | 217.98 | 1.1 | | 13 | 47(2) | 50 | [-3] | [-6] | [-2] | -84 | -204 | RG | -0.1 | Wait | | (-8) | -1 | 0 | -4 | -14 | -1.4,1 | 64 | | 39 | Feb/6 | 13 | 207.56 | 214.61 | 224.74(0.01) | 221.7(-0.32) | 218.64(-0.47) | 217.95 | 1.1 | | 13 | 45(-0.3) | 45 | [0] | [-20] | [-9] | -83 | -433 | DR | -0.2 | HoldShort | | (-3) | -17 | -13 | -3 | -20 | -1.5,5 | 64 | | 40 | Feb/6 | 12 | 207.56 | 214.61 | 224.72(0.07) | 222.42(-0.21) | 219.68(-0.45) | 218.77 | 1.1 | | 13 | 45(-2.6) | 50 | [3] | [-17] | [-12] | -78 | -452 | DR | -0.2 | HoldShort | | (1) | -16 | -15 | -6 | -20 | -1.3,5 | 64 | | | | |
| 41 | Feb/6 | 11 | 207.56 | 214.61 | 224.56(0.12) | 222.89(-0.34) | 220.67(-0.39) | 219.76 | 1.2 | | 13 | 48(-4.3) | 50 | [4] | [-17] | [2] | -71 | -435 | RG | -0.2 | Wait | | (3) | -14 | 22 | -17 | -20 | -1,4 | 64 | | 42 | Feb/6 | 10 | 207.56 | 214.61 | 224.28(0.08) | 223.64(-0.51) | 221.54(-0.77) | 218.36 | 1.1 | | 13 | 52(-2.7) | 50 | [3] | [-33] | [-9] | -75 | -544 | DR | -0.6 | HoldShort | | (3) | -27 | 1 | -25 | -20 | -1.2,5 | 64 | | 43 | Feb/6 | 9 | 207.56 | 214.61 | 224.1(0.08) | 224.79(-0.57) | 223.27(-0.67) | 218.31 | 1.1 | | 13 | 55(-2.5) | 40 | [3] | [-31] | [-35] | -59 | -517 | DR | -0.9 | OpenShort? | | (3) | -24 | -73 | -26 | -20 | -1.1,19 | 64 | | 44 | Feb/3 | 15 | 206.05 | 213.86 | 223.92(0.19) | 226.08(-0.36) | 224.77(-0.18) | 223.12 | 1.7 | | 16 | 57(-0.4) | 50 | [7] | [-8] | [-7] | -20 | -286 | DR | -0.3 | OpenShort? | | (7) | -6 | -8 | -17 | -17 | -0.1,33 | 68 | | 45 | Feb/3 | 14 | 206.05 | 213.86 | 223.5(0.22) | 226.89(-0.28) | 224.77(0) | 223.67 | 1.7 | | 16 | 58(-3.7) | 50 | [8] | [0] | [-8] | -1 | -218 | DR | -0.3 | OpenShort | | (7) | 0 | -11 | -9 | -20 | 0,49 | 68 | | | | |
| 46 | Feb/3 | 13 | 206.05 | 213.86 | 223.01(0.25) | 227.53(-0.21) | 225.16(-0.25) | 224.42 | 1.8 | | 16 | 61(-3.2) | 50 | [9] | [-7] | [-15] | 18 | -266 | DR | -0.1 | OpenShort | | (9) | -9 | -32 | -4 | -20 | 0.2,63 | 68 | | 47 | Feb/3 | 12 | 206.05 | 213.86 | 222.45(0.31) | 228.01(-0.09) | 225.73(-0.27) | 226.57 | 2 | | 16 | 65(-2.4) | 50 | [11] | [-5] | [1] | 32 | -204 | RG | 0.1 | Wait | | (11) | -10 | 8 | -0 | -20 | 0.6,67 | 68 | | 48 | Feb/3 | 11 | 206.05 | 213.86 | 221.77(0.3) | 228.21(0.21) | 226.34(-0.43) | 226.03 | 1.9 | | 16 | 67(-1.4) | 50 | [11] | [-6] | [-3] | 26 | -236 | DR | -0 | OpenShort | | (11) | -15 | 13 | 9 | -20 | 0.6,61 | 68 | | 49 | Feb/3 | 10 | 206.05 | 213.86 | 221.11(0.29) | 227.74(0.34) | 227.32(-0.53) | 225.16 | 1.9 | | 16 | 68(-1.7) | 50 | [10] | [-7] | [-1] | 30 | -261 | DR | -0.3 | OpenShort | | (10) | -19 | 26 | 10 | -20 | 0.6,65 | 68 | | 50 | Feb/3 | 9 | 206.05 | 213.86 | 220.47(0.25) | 226.97(0.31) | 228.52(-0.63) | 223.41 | 1.7 | | 16 | 70(-2.2) | 30 | [9] | [-11] | [-32] | 33 | -296 | DR | -0.7 | OpenShort? | | (9) | -22 | -61 | 11 | -20 | 0.4,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|