|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.0500 One month high (close): $119.2600
VFMO Daily Change: 0.71% Daily StdDev 1.06% VFMO EMA_5_Trend: 0.21% 10Minute StdDev: $0.7239
Latest Price : $119.09(0.71%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 117.58 | 118.08 | 118.04(0.08) | 117.7(0.03) | 117.84(0.37) | 119.09 | 1.4 | | 5 | 56(1.1) | 50 | [8] | [39] | [32] | 70 | 105 | UT | 2.1 | OpenLong? | | (3) | 35 | 57 | 42 | 20 | 1.8,75 | 55 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.08(daily_ema_10 -0.85%) 118.04(hourly_sma_20 -0.88%) 117.7(hourly_sma_10 -1.17%) 117.58(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 117.53 | 117.87 | 117.94(0.03) | 117.66(-0.03) | 117.41(0.15) | 118.27 | 0.7 | | 3 | 55(-2.5) | 50 | [3] | [14] | [24] | 18 | 40 | UT | 1.5 | OpenLong? | | (4) | 14 | 42 | 36 | 20 | 0.6,53 | 54 | | 3 | Feb/10 | 12 | 117.53 | 117.87 | 117.9(0.01) | 117.7(-0.03) | 117.24(0.02) | 117.67 | 0.1 | | 3 | 57(-0.7) | 45 | [1] | [1] | [8] | -33 | -25 | UT | 0.7 | OpenLong | | (1) | 2 | 15 | 15 | 3 | -0.4,27 | 54 | | 4 | Feb/10 | 10 | 117.53 | 117.87 | 117.89(0.01) | 117.73(-0.05) | 117.22(-0.05) | 117.46 | -0.1 | | 3 | 58(-1.4) | 50 | [1] | [-7] | [16] | -56 | -66 | RG | 0.4 | Wait | | (0) | -5 | 51 | -1 | -9 | -0.7,12 | 54 | | 5 | Feb/10 | 9 | 117.53 | 117.87 | 117.88(-0.03) | 117.79(-0.14) | 117.28(-0.25) | 116.74 | -0.8 | | 3 | 59(5.4) | -20 | [-3] | [-31] | [-10] | -90 | -138 | DT | -0.9 | OpenShort? | | (-3) | -24 | -12 | -21 | -20 | -1.9,8 | 54 | | | | |
| 6 | Feb/9 | 15 | 117.49 | 117.85 | 117.92(-0.04) | 117.95(-0.09) | 117.57(-0.29) | 116.91 | -0.6 | | 2 | 54(4.3) | -35 | [-4] | [-33] | [-20] | -77 | -128 | DT | -1.2 | OpenShort? | | (-3) | -27 | -37 | -26 | -20 | -1.8,18 | 54 | | 7 | Feb/9 | 14 | 117.49 | 117.85 | 117.97(-0.03) | 118.06(-0.08) | 117.91(-0.21) | 117.44 | -0 | | 2 | 50(1.5) | -15 | [-3] | [-24] | [-9] | -54 | -64 | DT | -0.9 | OpenShort | | (-2) | -19 | -7 | -32 | -18 | -1.1,24 | 54 | | 8 | Feb/9 | 13 | 117.49 | 117.85 | 118(-0.02) | 118.16(-0.1) | 118.16(-0.07) | 117.55 | 0.1 | | 2 | 48(1.1) | -20 | [-2] | [-12] | [-11] | -27 | -38 | DT | -1.3 | OpenShort | | (-3) | -6 | -14 | -29 | -14 | -0.9,46 | 54 | | 9 | Feb/9 | 12 | 117.49 | 117.85 | 118.02(-0.01) | 118.28(-0.07) | 118.24(-0.05) | 117.75 | 0.3 | | 2 | 47(0.3) | -15 | [-1] | [-9] | [-14] | 2 | -22 | DT | -1 | OpenShort | | (-2) | -5 | -29 | -18 | -16 | -0.6,67 | 54 | | 10 | Feb/9 | 11 | 117.49 | 117.85 | 118.03(-0.01) | 118.36(-0.01) | 118.3(-0.03) | 118.16 | 0.7 | | 2 | 47(-0.4) | -15 | [-1] | [-4] | [-10] | 43 | 12 | DT | -0.3 | OpenShort | | (1) | -3 | -33 | 11 | -10 | 0.3,85 | 54 | | | | |
| 11 | Feb/9 | 10 | 117.49 | 117.85 | 118.04(0.03) | 118.37(0.14) | 118.33(0.1) | 118.63 | 1.1 | | 2 | 47(1.8) | 15 | [3] | [15] | [-0] | 60 | 44 | UT | 0.6 | OpenLong | | (2) | 9 | -6 | 15 | -10 | 1.2,80 | 54 | | 12 | Feb/9 | 9 | 117.49 | 117.85 | 118(0.01) | 118.21(0.09) | 118.21(0.04) | 118.71 | 1.2 | | 2 | 45(1.8) | 30 | [1] | [7] | [20] | 57 | 60 | UT | 1.1 | OpenLong? | | (3) | 4 | 54 | 7 | 9 | 1.5,69 | 54 | | 13 | Feb/8 | 15 | 117.45 | 118.02 | 117.99(-0.03) | 118.1(0.04) | 118.16(-0.14) | 117.93 | 0.5 | | 5 | 44(-0.2) | -10 | [-3] | [-10] | [-5] | 10 | -15 | DT | -0.5 | OpenShort? | | (-3) | -13 | -7 | -6 | -19 | -0.1,62 | 62 | | 14 | Feb/8 | 14 | 117.45 | 118.02 | 118.02(-0.03) | 118.05(0.07) | 118.33(-0.08) | 118.04 | 0.6 | | 5 | 44(-2.8) | -5 | [-3] | [-3] | [-10] | 14 | 10 | RG | -0.6 | Wait | | (-3) | -7 | -20 | -12 | -16 | 0,64 | 62 | | 15 | Feb/8 | 13 | 117.45 | 118.02 | 118.06(-0.04) | 117.97(0.06) | 118.43(0.01) | 118.32 | 0.8 | | 5 | 47(-6.3) | 5 | [-3] | [3] | [5] | 35 | 64 | UR | -0.2 | SmallShort | | (-3) | 1 | 17 | -9 | 10 | 0.5,72 | 62 | | | | |
| 16 | Feb/8 | 11 | 117.45 | 118.02 | 118.11(-0.07) | 117.9(0.01) | 118.42(0.15) | 118.07 | 0.6 | | 5 | 53(-8.3) | -10 | [-6] | [13] | [-8] | 28 | 111 | RG | -0.6 | Wait | | (-4) | 13 | -25 | 2 | 7 | -0.1,80 | 62 | | 17 | Feb/8 | 10 | 117.45 | 118.02 | 118.19(0.04) | 117.89(0.04) | 118.24(0.16) | 118.44 | 0.9 | | 5 | 61(-1) | 40 | [3] | [17] | [-2] | 51 | 20 | CR | 0.3 | HoldShort | | (-4) | 14 | -22 | 21 | 20 | 0.4,91 | 62 | | 18 | Feb/8 | 9 | 117.45 | 118.02 | 118.14(0.02) | 117.84(0.07) | 118.05(0.23) | 118.76 | 1.2 | | 5 | 62(1.2) | 50 | [2] | [24] | [16] | 61 | 89 | UT | 1.1 | OpenLong? | | (4) | 20 | 16 | 48 | 20 | 0.9,88 | 62 | | 19 | Feb/7 | 15 | 117.33 | 117.88 | 118.12(-0.02) | 117.76(0.05) | 117.78(0.24) | 118.53 | 1.1 | | 3 | 61(2.6) | 35 | [-2] | [22] | [13] | 22 | 113 | UR | 1.2 | SmallShort? | | (1) | 20 | 16 | 29 | 20 | 0.6,57 | 55 | | 20 | Feb/7 | 14 | 117.33 | 117.88 | 118.14(-0.03) | 117.7(-0.01) | 117.5(0.1) | 118.29 | 0.8 | | 3 | 58(-1.6) | 50 | [-3] | [7] | [36] | -12 | 66 | UR | 1.2 | SmallShort | | (-3) | 9 | 89 | 22 | 20 | 0.2,33 | 55 | | | | |
| 21 | Feb/7 | 13 | 117.33 | 117.88 | 118.17(-0.08) | 117.71(-0.07) | 117.38(-0.14) | 117.02 | -0.3 | | 3 | 60(3.2) | -35 | [-7] | [-17] | [-16] | -82 | -54 | DT | -0.5 | OpenShort | | (-7) | -12 | -43 | 3 | -20 | -1.7,11 | 55 | | 22 | Feb/7 | 12 | 117.33 | 117.88 | 118.26(-0.08) | 117.79(-0.07) | 117.54(-0.08) | 117.63 | 0.3 | | 3 | 57(-2.1) | 5 | [-7] | [-12] | [5] | -64 | 12 | RG | 0.1 | Wait | | (-5) | -7 | 13 | 1 | 3 | -1,11 | 55 | | 23 | Feb/7 | 11 | 117.33 | 117.88 | 118.35(-0.03) | 117.87(-0.1) | 117.63(-0.1) | 117.44 | 0.1 | | 3 | 59(2.7) | 25 | [-3] | [-14] | [5] | -79 | -75 | RG | -0.3 | Wait | | (-7) | -9 | 20 | -10 | -1 | -1.4,6 | 55 | | 24 | Feb/7 | 10 | 117.33 | 117.88 | 118.38(-0.03) | 117.99(-0.14) | 117.75(-0.14) | 117.16 | -0.1 | | 3 | 56(4) | -10 | [-3] | [-19] | [-15] | -91 | -106 | DT | -0.9 | OpenShort | | (-3) | -12 | -33 | -17 | -19 | -1.9,7 | 55 | | 25 | Feb/7 | 9 | 117.33 | 117.88 | 118.38(0) | 118.16(-0.14) | 117.91(-0.11) | 117.63 | 0.3 | | 3 | 52(-0.4) | 15 | [0] | [-15] | [-7] | -66 | -98 | DR | -0.5 | OpenShort? | | (0) | -9 | -15 | -8 | -5 | -1.3,17 | 55 | | | | |
| 26 | Feb/6 | 15 | 117.21 | 117.97 | 118.41(-0.02) | 118.32(-0.15) | 117.91(0) | 117.84 | 0.5 | | 6 | 53(8.4) | 20 | [-2] | [-6] | [-6] | -50 | -29 | RG | -0.3 | Wait? | | (1) | 0 | -18 | -1 | 4 | -0.9,23 | 50 | | 27 | Feb/6 | 14 | 117.21 | 117.97 | 118.43(-0.03) | 118.5(0.05) | 118.04(-0.06) | 118.1 | 0.7 | | 6 | 44(0) | 25 | [-3] | [-3] | [-1] | -40 | -14 | RG | 0.1 | Wait | | (0) | -5 | 7 | -5 | -20 | -0.6,25 | 50 | | 28 | Feb/6 | 13 | 117.21 | 117.97 | 118.46(-0.03) | 118.44(-0.03) | 118.11(-0.11) | 118 | 0.6 | | 6 | 44(0.7) | 20 | [-3] | [-10] | [-1] | -42 | -38 | RG | -0.2 | Wait | | (-3) | -9 | 2 | -0 | -18 | -0.8,28 | 50 | | 29 | Feb/6 | 12 | 117.21 | 117.97 | 118.49(-0.01) | 118.48(-0.08) | 118.24(-0.14) | 117.96 | 0.6 | | 6 | 44(0.7) | 5 | [-1] | [-15] | [-12] | -48 | -67 | RG | -0.5 | Wait | | (-3) | -12 | -25 | -17 | -13 | -0.9,25 | 50 | | 30 | Feb/6 | 11 | 117.21 | 117.97 | 118.5(0.01) | 118.57(-0.06) | 118.4(-0.18) | 118.31 | 0.8 | | 6 | 43(-0.3) | 35 | [1] | [-17] | [8] | -25 | -76 | RG | -0.2 | Wait | | (0) | -15 | 34 | -17 | -5 | -0.3,33 | 50 | | | | |
| 31 | Feb/6 | 10 | 117.21 | 117.97 | 118.49(-0.02) | 118.64(-0.08) | 118.61(-0.29) | 117.81 | 0.5 | | 6 | 43(1.2) | -15 | [-2] | [-28] | [-22] | -41 | -114 | DT | -1.4 | OpenShort | | (-2) | -24 | -44 | -30 | -20 | -1.2,39 | 50 | | 32 | Feb/6 | 9 | 117.21 | 117.97 | 118.51(0.02) | 118.74(-0.08) | 118.96(0.16) | 118.45 | 0.9 | | 6 | 42(-0.6) | 35 | [2] | [11] | [-8] | 2 | 11 | CR | -0.9 | HoldShort? | | (2) | 13 | -15 | -15 | -3 | -0.1,54 | 50 | | 33 | Feb/3 | 15 | 117.05 | 117.92 | 118.49(0.08) | 118.83(0.05) | 118.77(0.05) | 118.66 | 1.1 | | 8 | 43(-4.2) | 50 | [7] | [9] | [-6] | 26 | -60 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -7 | -18 | 0.3,68 | 47 | | 34 | Feb/3 | 13 | 117.05 | 117.92 | 118.4(0.08) | 118.77(0.08) | 118.71(-0.03) | 118.79 | 1.2 | | 8 | 47(-3.6) | 50 | [7] | [4] | [-9] | 48 | -59 | CR | 0.1 | HoldShort | | (7) | -3 | -35 | 26 | -14 | 0.6,83 | 47 | | 35 | Feb/3 | 12 | 117.05 | 117.92 | 118.31(0.08) | 118.67(0.14) | 118.75(0.07) | 119.3 | 1.6 | | 8 | 50(0.1) | 50 | [7] | [15] | [-5] | 47 | 17 | CR | 0.8 | HoldShort | | (7) | 6 | -19 | 5 | 5 | 1.4,62 | 47 | | | | |
| 36 | Feb/3 | 11 | 117.05 | 117.92 | 118.21(0.08) | 118.5(0.12) | 118.67(0.13) | 119.58 | 1.7 | | 8 | 50(4.1) | 50 | [7] | [19] | [50] | 46 | 71 | UT | 1.3 | OpenLong | | (9) | 11 | 144 | -6 | 20 | 1.9,48 | 47 | | 37 | Feb/3 | 9 | 117.05 | 117.92 | 118.11(-0.01) | 118.36(-0.1) | 118.52(-0.31) | 117.51 | 0.3 | | 8 | 46(0.5) | -5 | [-1] | [-29] | [-28] | -30 | -120 | RG | -1.5 | SmallLong? | | (-1) | -26 | -61 | -34 | -20 | -0.9,43 | 47 | | 38 | Feb/2 | 14 | 116.81 | 117.82 | 118.12(0.04) | 118.48(-0.02) | 118.89(0.05) | 118.39 | 0.9 | | 10 | 46(7.5) | 35 | [3] | [7] | [-15] | 31 | -9 | CR | -0.8 | HoldShort | | (3) | 4 | -39 | -12 | -2 | 0.4,71 | 54 | | 39 | Feb/2 | 13 | 116.81 | 117.82 | 118.07(0.04) | 118.5(0.06) | 118.83(0.2) | 118.96 | 1.2 | | 10 | 38(1.8) | 50 | [3] | [23] | [1] | 63 | 90 | UT | 0.2 | OpenLong | | (6) | 17 | 3 | -6 | 11 | 1.3,80 | 54 | | 40 | Feb/2 | 12 | 116.81 | 117.82 | 118.02(0.05) | 118.43(0.07) | 118.59(0.22) | 118.91 | 1.2 | | 10 | 36(1.7) | 50 | [4] | [25] | [6] | 73 | 86 | UT | 0.5 | OpenLong | | (3) | 19 | 6 | 19 | 16 | 1.4,88 | 54 | | | | |
| 41 | Feb/2 | 9 | 116.81 | 117.82 | 117.96(0.02) | 118.35(0.06) | 118.33(0.11) | 118.83 | 1.1 | | 10 | 35(1.5) | 45 | [2] | [15] | [-7] | 67 | 77 | CR | 0.8 | HoldShort? | | (3) | 9 | -36 | 24 | 14 | 1.4,82 | 54 | | 42 | Feb/1 | 15 | 116.49 | 117.47 | 117.94(0.06) | 118.28(0.11) | 118.2(0.11) | 119.36 | 1.5 | | 11 | 33(8.4) | 50 | [5] | [18] | [37] | 82 | 86 | UT | 2 | OpenLong? | | (4) | 9 | 87 | 26 | 20 | 2.4,72 | 61 | | 43 | Feb/1 | 14 | 116.49 | 117.47 | 117.87(-0.02) | 118.15(0.11) | 118.07(-0.08) | 118.11 | 0.8 | | 11 | 25(-0.6) | 50 | [-2] | [0] | [5] | 15 | 21 | UR | 0.1 | SmallShort | | (0) | -7 | 26 | -12 | -20 | 0.5,52 | 61 | | 44 | Feb/1 | 13 | 116.49 | 117.47 | 117.89(-0.04) | 118.02(0.06) | 118.16(-0.08) | 117.73 | 0.6 | | 11 | 25(-1.8) | 25 | [-3] | [-2] | [-4] | -5 | 11 | RG | -0.9 | SmallLong | | (-3) | -7 | 10 | -29 | -20 | -0.3,53 | 61 | | 45 | Feb/1 | 12 | 116.49 | 117.47 | 117.94(-0.04) | 117.95(0.03) | 118.26(-0.09) | 117.59 | 0.6 | | 11 | 27(-0.4) | 10 | [-3] | [-4] | [-19] | 4 | -12 | RG | -1.3 | SmallLong | | (-4) | -7 | -42 | -20 | -20 | -0.7,71 | 61 | | | | |
| 46 | Feb/1 | 10 | 116.49 | 117.47 | 117.99(-0.01) | 117.92(0.06) | 118.26(0) | 118.19 | 0.9 | | 11 | 28(-0.3) | 30 | [-1] | [5] | [-12] | 50 | 30 | RG | -0.3 | Wait | | (-2) | 0 | -40 | 3 | 5 | 0.4,90 | 61 | | 47 | Feb/1 | 9 | 116.49 | 117.47 | 118(0.03) | 117.85(0.08) | 118.37(0.13) | 118.77 | 1.2 | | 11 | 28(1.4) | 50 | [3] | [17] | [11] | 82 | 72 | UT | 0.7 | OpenLong? | | (2) | 11 | 16 | 17 | 20 | 1.4,97 | 61 | | 48 | Jan/31 | 15 | 116.12 | 117.13 | 117.97(0.04) | 117.75(0.1) | 118.22(0.3) | 118.53 | 1.1 | | 8 | 26(2.4) | 50 | [3] | [31] | [13] | 63 | 85 | UT | 0.6 | OpenLong? | | (2) | 25 | 20 | 21 | 20 | 1.1,85 | 61 | | 49 | Jan/31 | 14 | 116.12 | 117.13 | 117.92(0.02) | 117.63(0.02) | 117.87(0.2) | 118.23 | 1 | | 8 | 24(0.2) | 50 | [2] | [19] | [8] | 41 | 59 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 14 | 20 | 0.6,76 | 61 | | 50 | Jan/31 | 13 | 116.12 | 117.13 | 117.9(-0.03) | 117.61(0.03) | 117.64(0.15) | 118.09 | 0.9 | | 8 | 24(-1.5) | 40 | [-3] | [14] | [1] | 32 | 88 | UR | 0.9 | SmallShort | | (2) | 12 | -8 | 11 | 20 | 0.4,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|