|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.7200 One month high (close): $44.5500
CEMB Daily Change: 0.05% Daily StdDev 0.45% CEMB EMA_5_Trend: -0.09% 10Minute StdDev: $0.1261
Latest Price : $43.74(0.05%) | Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 44.13 | 44.09 | 43.79(-0.05) | (0) | 43.7(-0.02) | 43.69 | -2 | | -2 | 60(-2.6) | -50 | [-11] | [-9] | [-3] | -59 | 33 | DT | -0.1 | OpenShort? | | (-13) | -4 | -9 | 2 | 2 | -0.8,11 | 38 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.79(hourly_sma_20 0.23%) 44.09(daily_ema_10 0.92%) 44.13(daily_ema_20 1.01%)
|
| | | 2 | Feb/13 | 14 | 44.13 | 44.09 | 43.81(-0.02) | (0) | 43.71(0.02) | 43.71 | -1.9 | | -2 | 63(-1.9) | -15 | [-4] | [2] | [2] | -56 | 9 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 4 | 0 | -0.7,12 | 38 | | 3 | Feb/13 | 13 | 44.13 | 44.09 | 43.82(-0.05) | 43.69(-0.02) | 43.71(0) | 43.7 | -2 | | -2 | 65(-1.1) | -50 | [-11] | [-6] | [0] | -62 | 29 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 2 | -2 | -0.8,8 | 38 | | 4 | Feb/13 | 12 | 44.13 | 44.09 | 43.84(-0.02) | 43.7(-0.05) | 43.7(0.02) | 43.7 | -2 | | -2 | 66(0.4) | -10 | [-4] | [-4] | [2] | -66 | -1 | DP | 0 | OpenShort | | (-4) | 4 | 0 | 6 | 7 | -1,9 | 38 | | 5 | Feb/13 | 11 | 44.13 | 44.09 | 43.85(-0.02) | 43.72(-0.05) | 43.7(0) | 43.7 | -2 | | -2 | 65(1.4) | -20 | [-4] | [-8] | [-2] | -68 | -7 | DT | 0.1 | OpenShort | | (-9) | 0 | -13 | 7 | 9 | -1,7 | 38 | | | | |
| 6 | Feb/13 | 9 | 44.13 | 44.09 | 43.86(-0.02) | 43.74(-0.05) | 43.69(0.02) | 43.73 | -1.8 | | -2 | 64(1.1) | 0 | [-4] | [-4] | [9] | -67 | -1 | RG | 0.3 | Wait? | | (-4) | 4 | 21 | 9 | 9 | -0.9,6 | 38 | | 7 | Feb/10 | 15 | 44.15 | 44.13 | 43.87(-0.05) | 43.76(-0.07) | 43.69(0) | 43.68 | -2.3 | | -2 | 63(-4.4) | -45 | [-11] | [-13] | [2] | -85 | 19 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 6 | 7 | -1.4,0 | 43 | | 8 | Feb/10 | 14 | 44.15 | 44.13 | 43.89(-0.05) | 43.79(-0.05) | 43.68(-0.07) | 43.68 | -2.3 | | -2 | 67(3.8) | -50 | [-11] | [-26] | [1] | -90 | -12 | DP | 0 | OpenShort | | (-9) | -16 | 0 | 7 | -7 | -1.6,0 | 43 | | 9 | Feb/10 | 13 | 44.15 | 44.13 | 43.91(-0.02) | 43.81(-0.09) | 43.71(-0.09) | 43.68 | -2.3 | | -2 | 63(4.9) | -40 | [-4] | [-33] | [1] | -95 | -53 | DP | -0.2 | OpenShort | | (-9) | -20 | 0 | 12 | -9 | -1.8,0 | 43 | | 10 | Feb/10 | 12 | 44.15 | 44.13 | 43.92(-0.05) | 43.85(-0.09) | 43.75(-0.07) | 43.68 | -2.3 | | -2 | 58(5) | -50 | [-11] | [-30] | [-0] | -103 | -12 | BT | -0.6 | OpenLong | | (-4) | -16 | 0 | 2 | -9 | -2.1,0 | 43 | | | | |
| 11 | Feb/10 | 11 | 44.15 | 44.13 | 43.94(-0.05) | 43.89(-0.07) | 43.78(-0.14) | 43.68 | -2.3 | | -2 | 53(9.1) | -50 | [-11] | [-44] | [-1] | -110 | -43 | BT | -0.9 | OpenLong | | (-9) | -31 | 0 | -2 | -7 | -2.4,0 | 43 | | 12 | Feb/10 | 10 | 44.15 | 44.13 | 43.96(-0.05) | 43.92(-0.07) | 43.84(-0.11) | 43.68 | -2.3 | | -2 | 44(12) | -50 | [-11] | [-37] | [-25] | -130 | -33 | DT | -1.8 | HoldShort | | (-9) | -24 | -64 | -8 | -20 | -3.2,0 | 43 | | 13 | Feb/10 | 9 | 44.15 | 44.13 | 43.96(0) | 43.95(-0.05) | 43.89(-0.07) | 43.83 | -1.6 | | -2 | 32(4.4) | -15 | [0] | [-23] | [-6] | -108 | -51 | DR | -0.9 | HoldShort? | | (-4) | -16 | -13 | -10 | -5 | -2.3,0 | 43 | | 14 | Feb/9 | 15 | 44.16 | 44.19 | 43.98(-0.05) | 43.97(-0.02) | 43.92(-0.07) | 43.86 | -1.6 | | 0 | 28(-0.4) | -50 | [-11] | [-21] | [-5] | -105 | 8 | DT | -1.1 | CloseShort? | | (-4) | -16 | -4 | -15 | -14 | -2.2,0 | 49 | | 15 | Feb/9 | 14 | 44.16 | 44.19 | 43.98(0) | 43.98(-0.02) | 43.95(-0.09) | 43.87 | -1.5 | | 0 | 28(4) | -15 | [0] | [-19] | [-15] | -106 | -52 | DR | -1.5 | HoldShort | | (-4) | -17 | -26 | -28 | -16 | -2.4,4 | 49 | | | | |
| 16 | Feb/9 | 13 | 44.16 | 44.19 | 44(-0.02) | 43.98(0) | 43.99(-0.02) | 43.93 | -1.2 | | 0 | 24(1.4) | -25 | [-4] | [-5] | [-8] | -77 | -5 | DT | -1.3 | OpenShort | | (0) | -4 | -9 | -27 | 0 | -1.5,11 | 49 | | 17 | Feb/9 | 12 | 44.16 | 44.19 | 44(0) | 43.99(-0.02) | 44(-0.02) | 43.95 | -1.1 | | 0 | 23(1.1) | -10 | [0] | [-6] | [-10] | -61 | -15 | DR | -1.1 | OpenShort | | (-4) | -4 | -9 | -41 | -2 | -1.4,24 | 49 | | 18 | Feb/9 | 11 | 44.16 | 44.19 | 44(0) | 43.99(0) | 44.01(-0.02) | 43.97 | -1 | | 0 | 22(0.3) | -5 | [0] | [-5] | [-5] | -23 | -15 | DR | -1 | OpenShort | | (0) | -4 | -13 | -1 | -11 | -1,52 | 49 | | 19 | Feb/9 | 10 | 44.16 | 44.19 | 44(0) | 43.99(0) | 44.01(0) | 44 | -0.8 | | 0 | 22(-0.9) | -25 | [0] | [-1] | [-13] | 3 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -43 | 9 | 0 | -0.2,58 | 49 | | 20 | Feb/9 | 9 | 44.16 | 44.19 | 44(0) | 44(0.02) | 44.02(0.09) | 44.1 | -0.3 | | 0 | 22(2.8) | 40 | [0] | [18] | [21] | 62 | 42 | UR | 1.9 | SmallShort? | | (0) | 17 | 43 | 34 | 14 | 2.1,59 | 49 | | | | |
| 21 | Feb/8 | 15 | 44.16 | 44.23 | 44(0) | 44(0) | 43.98(0.02) | 44 | -0.8 | | 4 | 20(-0.7) | 30 | [0] | [3] | [3] | -19 | 5 | UR | 0.5 | SmallShort? | | (0) | 4 | 0 | 15 | 11 | -0.3,39 | 49 | | 22 | Feb/8 | 14 | 44.16 | 44.23 | 44.01(-0.05) | 43.99(-0.02) | 43.97(-0.02) | 44 | -0.8 | | 4 | 20(-21.1) | -35 | [-9] | [-8] | [2] | -23 | 45 | DP | 0.7 | OpenShort | | (0) | -4 | 0 | 13 | 0 | -0.2,32 | 49 | | 23 | Feb/8 | 13 | 44.16 | 44.23 | 44.03(-0.05) | 43.99(0) | 43.98(0.02) | 44 | -0.8 | | 4 | 41(-9.4) | -25 | [-9] | [1] | [6] | -41 | 44 | UR | 0.2 | SmallShort | | (-9) | 4 | 13 | 9 | 0 | -0.4,19 | 49 | | 24 | Feb/8 | 12 | 44.16 | 44.23 | 44.05(-0.02) | 44(-0.02) | 43.97(-0.02) | 43.97 | -0.9 | | 4 | 51(-7.2) | 15 | [-4] | [-7] | [3] | -64 | -5 | RG | 0 | Wait | | (-9) | -4 | 13 | -4 | -5 | -0.8,6 | 49 | | 25 | Feb/8 | 11 | 44.16 | 44.23 | 44.06(-0.07) | 44.01(-0.02) | 43.98(-0.05) | 43.94 | -1.1 | | 4 | 58(-7) | -25 | [-13] | [-15] | [0] | -63 | 27 | DT | -0.3 | OpenShort | | (-9) | -9 | 0 | 1 | 0 | -1,12 | 49 | | | | |
| 26 | Feb/8 | 10 | 44.16 | 44.23 | 44.09(-0.02) | 44.02(-0.02) | 44(-0.05) | 43.94 | -1.1 | | 4 | 65(-2.5) | -10 | [-4] | [-13] | [-14] | -68 | -23 | DT | -0.5 | OpenShort | | (-9) | -9 | -38 | -0 | -14 | -1.2,12 | 49 | | 27 | Feb/8 | 9 | 44.16 | 44.23 | 44.1(-0.05) | 44.03(0.02) | 44(0) | 44.03 | -0.6 | | 4 | 68(-3) | -10 | [-9] | [-1] | [6] | -51 | 29 | DP | 0.1 | OpenShort? | | (-9) | 0 | 17 | 0 | 0 | -0.5,12 | 49 | | 28 | Feb/7 | 15 | 44.14 | 44.25 | 44.12(-0.02) | 44.03(0) | 44(0) | 43.99 | -0.7 | | 4 | 71(9.2) | 20 | [-4] | [-2] | [0] | -65 | -10 | RG | -0.2 | Wait? | | (-4) | 0 | 0 | -0 | 0 | -0.9,8 | 49 | | 29 | Feb/7 | 14 | 44.14 | 44.25 | 44.13(-0.07) | 44.02(-0.02) | 44.02(-0.07) | 43.99 | -0.7 | | 4 | 61(-9.3) | -45 | [-13] | [-19] | [-11] | -67 | 22 | DT | -0.2 | OpenShort | | (-9) | -13 | -30 | -5 | -2 | -1,8 | 49 | | 30 | Feb/7 | 13 | 44.14 | 44.25 | 44.16(-0.05) | 44.02(0) | 44.05(0.05) | 44.06 | -0.3 | | 4 | 71(-9.1) | 0 | [-9] | [6] | [8] | -51 | 41 | UR | 0.1 | SmallShort | | (-9) | 9 | 21 | 5 | 0 | -0.6,14 | 49 | | | | |
| 31 | Feb/7 | 12 | 44.14 | 44.25 | 44.18(-0.07) | 44.02(0) | 44.03(-0.02) | 44.01 | -0.6 | | 4 | 80(-7.6) | -25 | [-13] | [-8] | [-6] | -64 | 24 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | -2 | 0 | -0.9,9 | 49 | | 32 | Feb/7 | 11 | 44.14 | 44.25 | 44.21(-0.07) | 44.03(-0.07) | 44.04(0.02) | 44.05 | -0.4 | | 4 | 87(-6.1) | 0 | [-13] | [-7] | [10] | -53 | 34 | RG | 0 | Wait | | (-13) | 4 | 21 | 10 | 18 | -0.8,17 | 49 | | 33 | Feb/7 | 10 | 44.14 | 44.25 | 44.24(-0.07) | 44.06(-0.09) | 44.04(0) | 44 | -0.6 | | 4 | 93(-0.9) | -45 | [-13] | [-13] | [-13] | -67 | 19 | DT | -0.1 | OpenShort | | (-13) | 0 | -43 | 5 | 5 | -1.1,11 | 49 | | 34 | Feb/7 | 9 | 44.14 | 44.25 | 44.27(-0.05) | 44.1(-0.05) | 44.03(0.05) | 44.1 | -0.2 | | 4 | 94(-1.7) | 20 | [-9] | [1] | [18] | -59 | 21 | UR | 0.3 | SmallShort? | | (-13) | 9 | 47 | 10 | 7 | -0.8,11 | 49 | | 35 | Feb/6 | 15 | 44.13 | 44.29 | 44.29(-0.07) | 44.12(-0.07) | 44.01(-0.02) | 43.99 | -0.6 | | 6 | 96(9.7) | -15 | [-13] | [-14] | [-3] | -83 | -6 | DT | -0.1 | OpenShort? | | (-13) | -4 | -13 | 4 | 5 | -1.4,2 | 47 | | | | |
| 36 | Feb/6 | 14 | 44.13 | 44.29 | 44.32(-0.05) | 44.15(-0.07) | 44.02(-0.02) | 44.02 | -0.4 | | 6 | 86(3.3) | -10 | [-9] | [-13] | [1] | -83 | -25 | DP | 0 | OpenShort | | (-9) | -4 | 4 | 4 | -7 | -1.4,2 | 47 | | 37 | Feb/6 | 13 | 44.13 | 44.29 | 44.34(-0.02) | 44.18(-0.07) | 44.03(-0.16) | 44.01 | -0.5 | | 6 | 83(5.2) | 5 | [-4] | [-37] | [-0] | -90 | -90 | RG | -0.1 | Wait | | (-13) | -30 | 4 | 0 | -18 | -1.6,0 | 47 | | 38 | Feb/6 | 12 | 44.13 | 44.29 | 44.35(-0.02) | 44.21(-0.07) | 44.1(-0.14) | 44 | -0.5 | | 6 | 78(5.4) | -5 | [-4] | [-34] | [-7] | -95 | -95 | RG | -0.5 | Wait | | (-4) | -26 | -13 | -4 | -20 | -1.8,0 | 47 | | 39 | Feb/6 | 11 | 44.13 | 44.29 | 44.36(-0.02) | 44.24(-0.11) | 44.16(-0.14) | 44.03 | -0.4 | | 6 | 72(5.4) | -10 | [-4] | [-37] | [-8] | -95 | -85 | DT | -0.7 | OpenShort | | (-4) | -26 | -9 | -21 | -11 | -1.8,0 | 47 | | 40 | Feb/6 | 10 | 44.13 | 44.29 | 44.37(-0.02) | 44.29(-0.11) | 44.22(-0.16) | 44.05 | -0.3 | | 6 | 67(3.4) | -15 | [-4] | [-41] | [-8] | -90 | -90 | DT | -1 | OpenShort | | (-4) | -30 | -13 | -19 | -11 | -1.9,8 | 47 | | | | |
| 41 | Feb/6 | 9 | 44.13 | 44.29 | 44.37(0) | 44.34(-0.11) | 44.29(-0.09) | 44.08 | -0.2 | | 6 | 64(2.5) | 5 | [0] | [-27] | [-42] | -83 | -92 | DR | -1.3 | HoldShort? | | (0) | -17 | -115 | -19 | -11 | -1.9,15 | 47 | | 42 | Feb/3 | 15 | 44.11 | 44.31 | 44.38(0.02) | 44.39(-0.07) | 44.33(0.02) | 44.35 | 0.9 | | 12 | 61(4.3) | 50 | [4] | [0] | [5] | -31 | -25 | UT | 0.1 | OpenLong? | | (4) | 4 | 17 | -7 | 7 | -0.2,24 | 66 | | 43 | Feb/3 | 14 | 44.11 | 44.31 | 44.38(0) | 44.42(-0.07) | 44.33(0) | 44.31 | 0.7 | | 12 | 57(-0.8) | 50 | [0] | [-5] | [-2] | -33 | -10 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -2 | -7 | -0.4,27 | 66 | | 44 | Feb/3 | 13 | 44.11 | 44.31 | 44.37(0.02) | 44.45(-0.04) | 44.32(-0.09) | 44.32 | 0.8 | | 12 | 58(-2.5) | 40 | [4] | [-18] | [-9] | -25 | -53 | DR | 0 | OpenShort | | (0) | -17 | -21 | -7 | -16 | -0.3,33 | 66 | | 45 | Feb/3 | 12 | 44.11 | 44.31 | 44.36(0.02) | 44.47(-0.02) | 44.36(-0.09) | 44.37 | 0.9 | | 12 | 60(-3.2) | 50 | [4] | [-16] | [5] | -11 | -43 | RG | 0.1 | Wait | | (4) | -17 | 21 | -7 | -5 | 0.1,37 | 66 | | | | |
| 46 | Feb/3 | 11 | 44.11 | 44.31 | 44.35(0.05) | 44.48(-0.04) | 44.4(-0.13) | 44.32 | 0.8 | | 12 | 63(-2.8) | 50 | [10] | [-24] | [-5] | -26 | -94 | DR | -0.5 | OpenShort | | (4) | -25 | 4 | -32 | -16 | -0.2,29 | 66 | | 47 | Feb/3 | 10 | 44.11 | 44.31 | 44.33(0.02) | 44.5(0.02) | 44.46(-0.13) | 44.31 | 0.7 | | 12 | 66(-2.5) | 50 | [4] | [-20] | [-1] | -5 | -54 | DR | -0.8 | OpenShort | | (4) | -25 | 21 | -28 | -20 | -0.1,48 | 66 | | 48 | Feb/3 | 9 | 44.11 | 44.31 | 44.32(0.02) | 44.49(0.02) | 44.52(-0.13) | 44.26 | 0.5 | | 12 | 69(-2.8) | 30 | [4] | [-20] | [-42] | 9 | -64 | DR | -1.4 | OpenShort? | | (4) | -25 | -119 | 3 | -20 | -0.3,66 | 66 | | 49 | Feb/2 | 15 | 44.04 | 44.28 | 44.31(0.02) | 44.48(0.07) | 44.58(0.02) | 44.54 | 1.4 | | 14 | 71(17) | 50 | [4] | [14] | [1] | 71 | 35 | UT | -0.2 | OpenLong? | | (13) | 4 | -8 | 24 | -7 | 1.2,91 | 74 | | 50 | Feb/2 | 14 | 44.04 | 44.28 | 44.3(0.07) | 44.45(0.09) | 44.58(0) | 44.56 | 1.4 | | 14 | 54(2.1) | 50 | [14] | [14] | [-3] | 79 | -12 | CR | -0.1 | OpenShort | | (9) | 0 | -21 | 26 | -2 | 1.3,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|