STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $216.5900 One month high (close): $233.5900

STZ Daily Change: 0.11% Daily StdDev 1.74% STZ EMA_5_Trend: -0.3% 10Minute StdDev: $1.0565

Latest Price : $228.54(0.11%)

Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.6)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	227.66	230.35	228.02(-0.07)	(0)	227.91(-0.06)	227.94	0.1	5	21(-4.5)	0	[-4]	[-4]	[1]	20	59	RG	0	Wait?	(-3)	-3	0	7	-5	-0.1,72	54
Daily Trend: % Up Forces: 230.35(daily_ema_10 1.06%) Down Forces: Support Levels: Resistance Levels: 228.02(weak_hourly_sma_20 0.04%)

2	Feb/13	14	227.66	230.35	228.17(-0.06)	(0)	228.04(-0.05)	227.95	0.1	5	26(-2.5)	10	[-3]	[-3]	[1]	19	39	RG	-0.1	Wait	(-4)	-3	-2	10	-7	-0.2,74	54
3	Feb/13	13	227.66	230.35	228.3(-0.06)	(0)	228.16(0.01)	228.02	0.1	5	28(-2.4)	10	[-3]	[0]	[0]	7	56	RG	-0.1	Wait	(-3)	1	0	3	-2	-0.2,62	54
4	Feb/13	12	227.66	230.35	228.43(-0.06)	228.08(0.07)	228.14(-0.02)	228.01	0.1	5	30(-1.9)	10	[-3]	[0]	[2]	-1	37	UR	-0.1	SmallShort	(-3)	-1	10	2	-17	-0.3,57	54
5	Feb/13	11	227.66	230.35	228.57(-0.07)	227.92(0.06)	228.18(-0.06)	227.61	-0	5	32(-1.2)	0	[-4]	[-2]	[-9]	-12	18	RG	-0.4	Wait	(-4)	-3	-23	5	-20	-0.7,56	54

6	Feb/13	10	227.66	230.35	228.73(-0.05)	227.78(0.08)	228.31(0.06)	228.56	0.2	5	34(-1.4)	15	[-3]	[5]	[1]	-3	59	UR	0.2	SmallShort	(-3)	3	-2	7	8	-0.1,50	54
7	Feb/13	9	227.66	230.35	228.84(-0.04)	227.6(0.03)	228.18(0.07)	228.62	0.2	5	35(-1.1)	35	[-2]	[5]	[9]	-7	50	UR	0.3	SmallShort?	(-3)	4	17	7	20	-0.1,46	54
8	Feb/10	15	227.49	230.19	228.93(-0.05)	227.54(-0.01)	228.18(0)	227.9	0.1	6	36(0)	20	[-3]	[-1]	[-1]	-28	13	RG	-0.1	Wait?	(-4)	0	-7	2	13	-0.7,40	61
9	Feb/10	14	227.49	230.19	229.05(-0.04)	227.57(-0.08)	228.01(0.16)	228.17	0.2	6	36(-0.1)	40	[-2]	[6]	[4]	-25	44	UR	0.1	SmallShort	(-3)	9	-2	9	20	-0.6,40	61
10	Feb/10	13	227.49	230.19	229.15(-0.03)	227.76(-0.08)	227.65(0.18)	228.24	0.2	6	36(0)	50	[-2]	[8]	[7]	-27	39	UR	0.4	SmallShort	(-2)	10	8	12	20	-0.6,38	61

11	Feb/10	12	227.49	230.19	229.23(-0.04)	227.94(-0.14)	227.24(0.09)	227.9	0.1	6	36(0.8)	40	[-2]	[1]	[6]	-35	6	UR	0.4	SmallShort	(-3)	5	2	21	20	-0.8,35	61
12	Feb/10	11	227.49	230.19	229.32(-0.04)	228.25(-0.12)	227.03(-0.02)	227.84	0.1	6	35(0.9)	30	[-2]	[-5]	[4]	-51	-23	RG	0.5	Wait	(-2)	-1	-2	21	12	-1,24	61
13	Feb/10	10	227.49	230.19	229.41(-0.03)	228.53(-0.1)	227.08(0.01)	227.92	0.1	6	34(-0.2)	50	[-2]	[-3]	[16]	-62	-25	RG	0.6	Wait	(-2)	1	38	21	5	-1,13	61
14	Feb/10	9	227.49	230.19	229.47(-0.08)	228.75(-0.21)	227.05(-0.36)	226.35	-0.3	6	35(5.2)	0	[-5]	[-28]	[-2]	-99	-151	BT	-0.5	OpenLong?	(-4)	-21	3	1	-20	-2,1	61
15	Feb/9	15	227.25	230.28	229.65(-0.08)	229.23(-0.2)	227.86(-0.36)	226.23	-0.2	6	29(7.1)	-10	[-5]	[-28]	[-10]	-115	-161	DT	-1.3	HoldShort?	(-4)	-21	-14	-8	-20	-2.6,0	65

16	Feb/9	14	227.25	230.28	229.84(-0.1)	229.7(-0.16)	228.68(-0.35)	226.8	-0.1	6	22(4)	-25	[-6]	[-26]	[-20]	-125	-117	DT	-1.9	HoldShort	(-4)	-20	-29	-39	-20	-3,0	65
17	Feb/9	13	227.25	230.28	230.07(-0.07)	230.07(-0.11)	229.48(-0.22)	228	0.2	6	18(2.2)	-15	[-4]	[-17]	[-11]	-102	-74	DT	-1.8	HoldShort	(-4)	-13	-7	-35	-20	-2.5,11	65
18	Feb/9	12	227.25	230.28	230.23(-0.08)	230.33(-0.09)	229.98(-0.22)	228.28	0.2	6	16(1.8)	-30	[-5]	[-16]	[-24]	-92	-54	DT	-2.4	OpenShort	(-4)	-13	-40	-42	-20	-2.7,26	65
19	Feb/9	11	227.25	230.28	230.41(-0.02)	230.33(0)	230.49(-0.04)	229.99	0.6	6	14(-0.4)	15	[-1]	[-3]	[-4]	-9	-11	RG	-0.8	SmallLong	(-2)	-2	-4	-9	-13	-0.7,59	65
20	Feb/9	10	227.25	230.28	230.46(-0.03)	230.54(-0.01)	230.59(-0.09)	230.16	0.6	6	15(-0.6)	0	[-2]	[-6]	[-8]	3	-3	RG	-0.7	Wait	(-2)	-5	-18	-4	-13	-0.5,65	65

21	Feb/9	9	227.25	230.28	230.53(0.02)	230.57(0.08)	230.79(0.05)	230.92	0.8	6	15(0.5)	45	[1]	[5]	[4]	35	13	UT	0.2	OpenLong?	(0)	3	9	6	-1	0.6,70	65
22	Feb/8	15	227.06	230.5	230.53(-0)	230.39(0.04)	230.67(-0.01)	230.53	0.8	8	15(0.3)	40	[0]	[1]	[-1]	19	-4	CR	-0.2	HoldShort?	(0)	-1	-4	2	-3	0.1,66	77
23	Feb/8	14	227.06	230.5	230.49(0.01)	230.3(0.05)	230.69(0.04)	230.69	0.8	8	15(0)	50	[1]	[4]	[0]	14	10	UT	0	OpenLong	(0)	2	-1	3	0	0.3,56	77
24	Feb/8	13	227.06	230.5	230.47(0.01)	230.18(0.05)	230.59(0.04)	230.71	0.8	8	15(0)	50	[1]	[4]	[2]	16	10	UT	0.2	OpenLong	(1)	2	0	7	5	0.4,56	77
25	Feb/8	12	227.06	230.5	230.45(0.01)	230.07(0.03)	230.49(0.05)	230.7	0.8	8	15(0)	50	[1]	[4]	[3]	13	12	UT	0.3	OpenLong	(1)	3	0	13	11	0.4,53	77

26	Feb/8	11	227.06	230.5	230.43(0.01)	229.99(-0.03)	230.37(0.11)	230.7	0.8	8	15(0.1)	50	[1]	[6]	[5]	6	28	UT	0.5	OpenLong	(1)	6	2	15	20	0.4,46	77
27	Feb/8	10	227.06	230.5	230.43(0)	230.05(-0.03)	230.11(0.1)	230.64	0.8	8	14(-0.1)	50	[0]	[5]	[8]	-4	36	UR	0.8	SmallShort	(0)	6	9	18	20	0.3,39	77
28	Feb/8	9	227.06	230.5	230.43(-0)	230.11(-0.07)	229.88(0.04)	230.24	0.7	8	15(0.1)	50	[0]	[1]	[5]	-26	1	UR	0.5	SmallShort?	(-1)	2	2	17	15	-0.2,29	77
29	Feb/7	15	226.57	230.4	230.43(-0)	230.28(-0.04)	229.78(0.06)	230.18	0.8	10	14(0.6)	50	[0]	[3]	[4]	-39	6	UR	0.6	SmallShort?	(0)	3	4	12	8	-0.3,19	68
30	Feb/7	14	226.57	230.4	230.42(-0.06)	230.38(-0.05)	229.65(0.01)	229.99	0.7	10	14(-4)	35	[-3]	[-1]	[5]	-58	46	RG	0.5	Wait	(-1)	1	10	8	-3	-0.7,10	68

31	Feb/7	13	226.57	230.4	230.56(-0.07)	230.5(-0.02)	229.62(-0.15)	229.56	0.6	10	18(-2.6)	25	[-4]	[-9]	[-2]	-76	-5	RG	-0.1	Wait	(-4)	-9	-1	-2	-20	-1.2,4	68
32	Feb/7	12	226.57	230.4	230.72(-0.07)	230.54(-0.06)	229.96(-0.17)	229.61	0.6	10	20(-1.1)	25	[-4]	[-11]	[-2]	-75	-21	RG	-0.4	Wait	(-4)	-10	1	-7	-19	-1.1,3	68
33	Feb/7	11	226.57	230.4	230.89(-0.06)	230.68(-0.03)	230.35(-0.18)	229.56	0.6	10	22(-0.2)	25	[-3]	[-11]	[-7]	-82	-44	RG	-0.8	SmallLong	(-4)	-10	2	-33	-20	-1.3,1	68
34	Feb/7	10	226.57	230.4	231.03(-0.06)	230.75(-0.03)	230.76(-0.15)	229.49	0.6	10	22(0.3)	20	[-3]	[-9]	[-9]	-71	-46	RG	-1.2	SmallLong	(-3)	-9	-7	-22	-20	-1.5,17	68
35	Feb/7	9	226.57	230.4	231.18(-0.06)	230.83(-0.02)	231.1(-0.12)	229.79	0.7	10	21(0.4)	5	[-3]	[-7]	[-19]	-54	-29	RG	-1.3	SmallLong?	(-3)	-7	-41	-18	-20	-1.4,31	68

36	Feb/6	15	225.87	230.15	231.18(-0)	230.88(0.04)	231.37(0.1)	231.53	1.1	12	21(1.8)	50	[0]	[9]	[5]	18	36	UR	0.2	SmallShort?	(-1)	6	5	16	9	0.2,63	62
37	Feb/6	14	225.87	230.15	231.33(-0.03)	230.78(0.04)	231.14(0.06)	231.33	1.1	12	19(-0.9)	45	[-2]	[6]	[-0]	-4	48	RG	0.2	Wait	(0)	3	-9	11	10	0,46	62
38	Feb/6	13	225.87	230.15	231.39(-0.01)	230.69(0.07)	231(0.11)	231.71	1.1	12	20(-0.2)	50	[-1]	[10]	[9]	1	50	UR	0.7	SmallShort	(-2)	6	12	22	16	0.3,43	62
39	Feb/6	12	225.87	230.15	231.41(-0.02)	230.54(0.04)	230.75(0.08)	231.2	1	12	20(-0.1)	50	[-1]	[7]	[3]	-29	30	UR	0.4	SmallShort	(-1)	5	3	10	11	-0.2,26	62
40	Feb/6	11	225.87	230.15	231.45(-0.02)	230.45(-0.08)	230.56(0.09)	231.08	1	12	20(-0.1)	50	[-1]	[5]	[11]	-37	24	UR	0.5	SmallShort	(-1)	5	18	13	20	-0.3,21	62

41	Feb/6	10	225.87	230.15	231.49(-0.03)	230.63(-0.1)	230.56(0)	230.32	0.9	12	21(0.3)	50	[-2]	[-1]	[-1]	-65	-19	RG	-0	Wait	(-2)	0	-10	6	15	-1.1,13	62
42	Feb/6	9	225.87	230.15	231.57(-0.03)	230.87(-0.1)	230.36(-0.01)	230.74	0.9	12	20(0.6)	45	[-2]	[-2]	[5]	-58	-11	RG	0.4	Wait?	(-2)	-1	8	7	13	-0.8,12	62
43	Feb/3	15	225	229.38	231.65(-0.03)	231.1(-0.08)	230.38(0.03)	230.41	1	13	20(1.8)	50	[-2]	[2]	[1]	-75	-12	UR	0	SmallShort?	(-2)	2	4	-2	-4	-1.2,5	58
44	Feb/3	14	225	229.38	231.73(0.01)	231.29(-0.1)	230.38(-0)	230.23	0.9	13	18(-0.8)	50	[1]	[-0]	[-2]	-82	-71	DR	-0.1	HoldShort	(-2)	0	1	-6	-10	-1.5,6	58
45	Feb/3	13	225	229.38	231.7(0.01)	231.52(-0.1)	230.33(-0.24)	230.2	0.9	13	19(-0.9)	45	[1]	[-14]	[-6]	-78	-133	DR	-0.1	HoldShort	(1)	-14	-7	-12	-20	-1.5,10	58

46	Feb/3	12	225	229.38	231.67(0.03)	231.76(-0.05)	230.89(-0.21)	230.51	1	13	20(-2.4)	50	[2]	[-10]	[-6]	-68	-136	DR	-0.4	OpenShort	(1)	-12	-2	-22	-20	-1.1,10	58
47	Feb/3	11	225	229.38	231.59(0.03)	231.88(-0.09)	231.38(-0.19)	230.57	1	13	22(-2.1)	50	[2]	[-10]	[-6]	-65	-121	DR	-0.7	OpenShort	(2)	-11	10	-46	-19	-0.8,5	58
48	Feb/3	10	225	229.38	231.51(0.04)	232.1(-0.1)	231.82(-0.23)	230.14	0.9	13	24(-3.8)	50	[2]	[-13]	[-7]	-42	-159	DR	-1.3	OpenShort	(2)	-13	-4	-14	-20	-1,33	58
49	Feb/3	9	225	229.38	231.41(0.09)	232.34(-0.05)	232.36(-0.15)	230.31	1	13	28(-5.8)	45	[5]	[-6]	[-24]	-1	-182	DR	-1.3	OpenShort?	(3)	-8	-61	-0	-20	-0.7,67	58
50	Feb/2	15	223.94	228.45	231.2(0.13)	232.46(0.04)	232.72(0.04)	232.93	1.4	10	34(1.4)	50	[7]	[8]	[5]	73	-54	UT	0.1	OpenLong?	(8)	2	1	24	4	0.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI