RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $34.6100 One month high (close): $46.0700

RNG Daily Change: 4.99% Daily StdDev 3.97% RNG EMA_5_Trend: 0.28% 10Minute StdDev: $1.2961

Latest Price : $43.36(4.99%)

Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	40.46	43.24	42.81(-0.16)	42.5(0.57)	43.43(0.32)	43.33	0.8	16	37(-2)	45	[-4]	[17]	[1]	46	442	UR	-0.1	SmallShort?	(-3)	8	-8	8	20	0.4,86	63
Daily Trend: % Up Forces: Down Forces: 42.81(hourly_sma_20 -1.2%) Support Levels: 43.24(daily_ema_10 -0.21%) 42.5(hourly_sma_10 -1.92%) 40.46(daily_ema_20 -6.62%) Resistance Levels:

2	Feb/13	14	40.46	43.24	42.88(-0.09)	42.26(0.52)	43.29(0.56)	43.51	0.9	16	39(-0.7)	50	[-2]	[22]	[6]	46	461	UR	0.2	SmallShort	(-3)	14	-11	14	20	0.5,83	63
3	Feb/13	13	40.46	43.24	42.92(-0.02)	42.04(0.45)	43.05(1.34)	43.77	1	16	39(-0.5)	50	[-1]	[42]	[25]	44	683	UR	0.5	SmallShort	(-1)	34	18	24	20	0.6,79	63
4	Feb/13	12	40.46	43.24	42.93(-0.14)	41.85(0.22)	42.48(1.14)	43.34	0.8	16	40(-0.9)	50	[-4]	[33]	[22]	21	674	UR	0.6	SmallShort	(-2)	29	5	24	20	0.3,63	63
5	Feb/13	11	40.46	43.24	42.99(-0.12)	41.85(0)	42(1.11)	43.22	0.8	16	41(-0.9)	50	[-3]	[29]	[34]	5	587	UR	0.9	SmallShort	(-2)	28	27	30	20	0.2,50	63

6	Feb/13	10	40.46	43.24	43.04(-0.16)	41.76(-0.31)	41.54(0.78)	42.6	0.6	16	42(-0.5)	50	[-4]	[17]	[24]	-28	378	UR	0.8	SmallShort	(-4)	20	12	22	20	-0.3,30	63
7	Feb/13	9	40.46	43.24	43.11(-0.25)	41.89(-0.48)	41.22(0.49)	42.32	0.5	16	42(-0.4)	50	[-6]	[7]	[36]	-51	325	UR	0.8	SmallShort?	(-4)	12	60	16	20	-0.6,14	63
8	Feb/10	15	40.11	42.72	43.22(-0.44)	42.09(-0.78)	41.02(-0.49)	41	0.3	13	42(2)	5	[-11]	[-24]	[2]	-86	-81	RG	-0	Wait?	(-8)	-12	6	9	-15	-1.5,2	60
9	Feb/10	14	40.11	42.72	43.41(-0.48)	42.42(-0.8)	41.22(-0.72)	40.86	0.2	13	40(2.7)	-20	[-12]	[-30]	[-8]	-94	-193	DT	-0.3	OpenShort	(-9)	-18	-7	9	-20	-1.8,1	60
10	Feb/10	13	40.11	42.72	43.62(-0.39)	42.76(-0.83)	41.52(-1.1)	41.01	0.3	13	38(3.9)	-20	[-10]	[-39]	[-6]	-99	-444	DT	-0.4	OpenShort	(-9)	-27	3	8	-20	-2,1	60

11	Feb/10	12	40.11	42.72	43.79(-0.34)	43.12(-0.9)	41.98(-1.39)	40.95	0.2	13	34(6.1)	-15	[-8]	[-47]	[-19]	-113	-661	DT	-0.9	HoldShort	(-8)	-34	-16	5	-20	-2.5,0	60
12	Feb/10	11	40.11	42.72	43.94(-0.27)	43.51(-0.68)	42.57(-1.41)	41.3	0.3	13	28(6.6)	-10	[-7]	[-44]	[-30]	-120	-713	DT	-1.3	HoldShort	(-6)	-35	-31	-13	-20	-2.8,0	60
13	Feb/10	10	40.11	42.72	44.06(-0.16)	43.81(-0.48)	43.18(-1.03)	41.99	0.5	13	21(4.3)	5	[-4]	[-32]	[-25]	-123	-599	RG	-1.7	SmallLong	(-3)	-25	-16	-30	-20	-2.9,0	60
14	Feb/10	9	40.11	42.72	44.13(-0.05)	44.02(-0.43)	43.63(-0.84)	42.35	0.7	13	17(1.6)	5	[-1]	[-26]	[-34]	-128	-615	RG	-2.2	SmallLong?	(-3)	-21	-42	-40	-20	-3.1,0	60
15	Feb/9	15	39.88	42.62	44.15(0.09)	44.21(-0.23)	44(-0.61)	43.33	1	12	15(-1.9)	25	[2]	[-15]	[-22]	-81	-512	DR	-1.3	HoldShort?	(1)	-15	-24	-33	-20	-1.6,9	67

16	Feb/9	14	39.88	42.62	44.11(0.07)	44.31(-0.07)	44.27(-0.4)	43.89	1.2	12	17(-1.1)	30	[1]	[-6]	[-13]	-34	-216	DR	-0.6	OpenShort	(3)	-7	-13	-23	-20	-0.4,26	67
17	Feb/9	13	39.88	42.62	44.08(0.09)	44.34(-0.05)	44.27(0)	44.21	1.2	12	18(-0.5)	50	[2]	[2]	[-5]	-7	-56	CR	-0.4	HoldShort	(3)	0	-5	-20	-4	0.2,38	67
18	Feb/9	12	39.88	42.62	44.04(0.09)	44.36(-0.11)	44.45(0.07)	44.32	1.3	12	19(-0.1)	50	[2]	[3]	[1]	17	-10	UT	-0.2	OpenLong	(2)	1	3	-13	20	0.4,57	67
19	Feb/9	11	39.88	42.62	44(0.05)	44.41(-0.18)	44.42(-0.05)	44.26	1.3	12	19(-0.1)	45	[1]	[-0]	[-5]	34	1	DR	-0.2	OpenShort	(2)	-1	-17	1	9	0.4,74	67
20	Feb/9	10	39.88	42.62	43.98(0.11)	44.49(0.09)	44.44(0.18)	44.67	1.4	12	19(0.7)	50	[2]	[7]	[1]	53	96	UT	0.3	OpenLong	(2)	3	-3	7	7	1,78	67

21	Feb/9	9	39.88	42.62	43.93(0.11)	44.45(0.18)	44.36(0.29)	44.75	1.4	12	18(0.8)	50	[2]	[9]	[9]	57	153	UT	0.6	OpenLong?	(2)	5	23	7	7	1.3,74	67
22	Feb/8	15	39.54	42.18	43.88(0.02)	44.37(0.14)	44.23(-0.09)	44.2	1.3	13	17(-0.1)	45	[0]	[3]	[-4]	31	27	CR	-0	HoldShort?	(1)	-2	0	-2	-20	0.5,68	73
23	Feb/8	14	39.54	42.18	43.87(-0.02)	44.31(0.16)	44.27(-0.32)	44.19	1.3	13	18(-0.1)	40	[-0]	[-2]	[-6]	33	11	RG	-0.1	Wait	(0)	-6	-5	-1	-20	0.5,70	73
24	Feb/8	13	39.54	42.18	43.87(0)	44.24(0.34)	44.41(-0.29)	44.32	1.4	13	18(0)	40	[0]	[1]	[-6]	37	30	CR	-0.1	HoldShort	(0)	-5	-0	-6	-20	0.7,69	73
25	Feb/8	12	39.54	42.18	43.88(-0.07)	44.09(0.41)	44.41(0)	44.33	1.4	13	18(-0.9)	45	[-1]	[6]	[-3]	38	170	RG	-0.3	Wait	(0)	0	10	-11	-20	0.7,70	73

26	Feb/8	11	39.54	42.18	43.91(-0.14)	43.91(0.21)	44.54(0.07)	44.1	1.3	13	19(-2)	30	[-3]	[5]	[-7]	35	190	RG	-0.7	Wait	(-2)	1	-14	-10	-13	0.3,77	73
27	Feb/8	10	39.54	42.18	43.97(-0.16)	43.82(0.21)	44.51(0.32)	44.43	1.4	13	21(-2.5)	40	[-3]	[10]	[-0]	55	336	RG	-0.1	Wait	(-2)	6	-18	10	20	0.6,90	73
28	Feb/8	9	39.54	42.18	44.04(0.02)	43.73(0.34)	44.37(0.66)	44.86	1.5	13	23(0.2)	50	[0]	[18]	[11]	72	330	UT	0.6	OpenLong?	(-2)	12	-6	26	20	1,97	73
29	Feb/7	15	39.08	41.53	44.03(0.09)	43.58(0.3)	44.08(1.08)	45	1.8	13	23(0.3)	50	[2]	[26]	[29]	65	397	UT	1.2	OpenLong?	(0)	20	28	34	20	1.2,85	69
30	Feb/7	14	39.08	41.53	43.99(-0.2)	43.45(0.07)	43.61(0.72)	44.32	1.6	13	23(-3.2)	50	[-4]	[16]	[19]	26	451	UR	0.9	SmallShort	(0)	13	17	27	20	0.4,66	69

31	Feb/7	13	39.08	41.53	44.08(-0.27)	43.42(0.12)	43.3(0.46)	43.93	1.4	13	26(-4.5)	50	[-5]	[11]	[14]	-7	346	UR	0.7	SmallShort	(-5)	8	13	25	20	-0.2,48	69
32	Feb/7	12	39.08	41.53	44.2(-0.47)	43.37(-0.16)	43.1(0.02)	43.62	1.3	13	30(-6.6)	30	[-9]	[0]	[9]	-37	332	UR	0.5	SmallShort	(-6)	0	5	19	20	-0.6,28	69
33	Feb/7	11	39.08	41.53	44.41(-0.36)	43.44(-0.16)	43.09(0.02)	43.51	1.3	13	37(-2.6)	50	[-7]	[1]	[16]	-54	155	UR	0.3	SmallShort	(-9)	0	31	10	20	-0.7,14	69
34	Feb/7	10	39.08	41.53	44.57(-0.31)	43.51(-0.39)	43.08(-0.49)	42.81	1.1	13	39(1.5)	25	[-6]	[-10]	[0]	-81	-207	RG	-0.2	Wait	(-9)	-9	10	0	-20	-1.3,2	69
35	Feb/7	9	39.08	41.53	44.71(-0.25)	43.68(-0.52)	43.29(-0.57)	42.59	1	13	38(2.8)	20	[-5]	[-13]	[-14]	-93	-368	RG	-0.5	Wait?	(-7)	-10	-23	-7	-20	-1.7,0	69

36	Feb/6	15	38.55	40.78	44.82(-0.18)	43.91(-0.5)	43.54(-0.27)	43.11	1.5	11	35(-0.5)	25	[-3]	[-8]	[-7]	-85	-273	RG	-0.4	Wait?	(-3)	-5	-14	-8	-12	-1.4,0	65
37	Feb/6	14	38.55	40.78	44.9(0.22)	44.13(-0.47)	43.66(-0.32)	43.43	1.6	11	36(-6.6)	50	[4]	[-7]	[-4]	-82	-626	DR	-0.2	HoldShort	(-3)	-6	-4	-10	-12	-1.3,1	65
38	Feb/6	13	38.55	40.78	44.8(0.43)	44.34(-0.31)	43.8(-0.36)	43.53	1.6	11	42(-11.7)	50	[8]	[-5]	[-10]	-72	-785	DR	-0.2	OpenShort	(5)	-7	-11	-11	-20	-1,3	65
39	Feb/6	12	38.55	40.78	44.61(0.52)	44.48(-0.13)	43.96(-0.25)	43.78	1.7	11	54(-11.8)	50	[9]	[-1]	[-10]	-60	-754	DR	-0.1	OpenShort	(8)	-5	-4	-16	-20	-0.5,3	65
40	Feb/6	11	38.55	40.78	44.38(0.57)	44.54(-0.47)	44.07(-0.45)	43.87	1.7	11	66(-10.3)	50	[10]	[-8]	[-0]	-53	-776	RG	-0.1	Wait	(10)	-8	9	-17	-9	-0.2,2	65

41	Feb/6	10	38.55	40.78	44.13(0.52)	44.75(-0.62)	44.27(-0.74)	43.65	1.6	11	76(-8.1)	50	[9]	[-14]	[-13]	-39	-797	DR	-0.3	OpenShort	(11)	-13	-21	-20	-20	-0.2,16	65
42	Feb/6	9	38.55	40.78	43.9(0.57)	45.03(-0.77)	44.6(-0.65)	44.14	1.8	11	84(-6.2)	50	[10]	[-14]	[-3]	-13	-664	DR	-0.2	OpenShort?	(12)	-12	-6	-17	20	0.1,35	65
43	Feb/3	15	38.11	40.32	43.65(0.6)	45.38(-0.55)	44.89(-0.29)	44.29	2	13	90(-6)	50	[11]	[-4]	[-8]	-3	-505	DR	-0.2	OpenShort?	(12)	-5	-5	-15	-20	0.2,42	70
44	Feb/3	14	38.11	40.32	43.39(0.65)	45.63(-0.26)	45.02(0.02)	44.4	2	13	96(-4.9)	50	[12]	[5]	[-19]	21	-388	CR	-0.2	HoldShort	(12)	0	-19	-7	-20	0.3,63	70
45	Feb/3	13	38.11	40.32	43.11(0.72)	45.63(0)	45.01(-0.51)	44.86	2.2	13	101(-3.9)	50	[13]	[-2]	[-18]	37	-406	DR	-0	OpenShort	(14)	-9	-19	-1	-20	0.6,72	70

46	Feb/3	12	38.11	40.32	42.8(0.82)	45.75(0.18)	45.24(-0.48)	45.32	2.3	13	105(-2.5)	50	[15]	[1]	[-11]	43	-312	CR	0	HoldShort	(16)	-9	-11	-1	-20	0.8,73	70
47	Feb/3	11	38.11	40.32	42.45(0.86)	45.67(0.93)	45.46(-0.87)	45.58	2.4	13	108(-0.9)	50	[15]	[1]	[-8]	43	-296	CR	0	HoldShort	(16)	-16	29	-10	-20	0.9,70	70
48	Feb/3	10	38.11	40.32	42.09(0.81)	45.25(1.19)	45.86(-0.71)	44.89	2.2	13	109(-0.6)	50	[15]	[5]	[-13]	41	-280	CR	-0.3	HoldShort	(16)	-13	20	14	-20	0.8,71	70
49	Feb/3	9	38.11	40.32	41.75(0.7)	44.72(1.11)	46.19(-0.65)	44.4	2	13	109(-1.1)	25	[13]	[5]	[-39]	47	-197	CR	-0.5	HoldShort?	(14)	-12	-62	16	-20	0.8,77	70
50	Feb/2	15	37.53	39.47	41.46(0.93)	44.23(1.61)	46.49(0.48)	45.94	3	13	110(-6.8)	50	[17]	[32]	[-8]	73	301	CR	-0.2	HoldShort?	(18)	9	-22	24	-20	1.3,90	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI