FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.8050 One month high (close): $55.3000

FAST Daily Change: 1.43% Daily StdDev 1.69% FAST EMA_5_Trend: -0.09% 10Minute StdDev: $0.4346

Latest Price : $52.94(1.43%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	50.99	52.86	(0)	52.6(0.19)	52.95(0.08)	52.91	0.8	20	19(0)	50	[0]	[14]	[-0]	72	120	UT	-0.1	OpenLong?	(0)	5	2	-4	-2	1.2,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.6(hourly_sma_10 -0.59%) 50.99(daily_ema_20 -3.63%) Resistance Levels:

2	Feb/13	14	50.99	52.86	52.39(0.02)	52.5(0.19)	52.91(0.21)	52.89	0.8	20	19(0.6)	50	[1]	[22]	[-1]	73	131	CR	-0	HoldShort	(0)	12	-5	-1	9	1.2,93	65
3	Feb/13	13	50.99	52.86	52.38(0.02)	52.4(0.23)	52.8(0.28)	52.94	0.9	20	18(0.3)	50	[1]	[27]	[3]	80	159	UT	0.3	HoldLong	(2)	17	-5	14	20	1.3,97	65
4	Feb/13	12	50.99	52.86	52.37(0.02)	52.28(0.25)	52.65(0.38)	52.98	0.9	20	18(0.7)	50	[1]	[34]	[6]	84	192	UT	0.8	HoldLong	(1)	23	-5	29	20	1.5,96	65
5	Feb/13	11	50.99	52.86	52.36(0.04)	52.15(0.17)	52.45(0.4)	53.03	0.9	20	17(1.1)	50	[2]	[33]	[26]	76	187	UT	1.5	OpenLong	(2)	24	40	36	20	1.7,83	65

6	Feb/13	10	50.99	52.86	52.36(0)	52.06(0.08)	52.24(0.31)	52.69	0.7	20	16(0)	50	[0]	[24]	[22]	39	145	UR	1.2	SmallShort	(0)	18	35	29	20	0.9,66	65
7	Feb/13	9	50.99	52.86	52.34(-0.06)	52.06(0)	52.08(0.17)	52.39	0.6	20	16(-1.5)	50	[-4]	[13]	[16]	-4	110	UR	0.8	SmallShort?	(-2)	10	29	16	20	0.1,44	65
8	Feb/10	15	50.79	52.54	52.37(-0.11)	52.02(-0.04)	51.99(0.13)	52.14	0.6	17	18(-2)	40	[-7]	[7]	[9]	-32	98	UR	0.4	SmallShort?	(-5)	8	15	11	20	-0.6,33	65
9	Feb/10	14	50.79	52.54	52.43(-0.13)	52.04(-0.13)	51.92(0.14)	52.01	0.5	17	20(-1.6)	30	[-8]	[5]	[3]	-47	81	UR	0.2	SmallShort	(-8)	8	-1	10	19	-0.9,26	65
10	Feb/10	13	50.79	52.54	52.5(-0.11)	52.11(-0.15)	51.85(-0.06)	52.02	0.5	17	21(-0.4)	35	[-7]	[-8]	[8]	-52	2	RG	0.4	Wait	(-9)	-4	14	14	17	-1,23	65

11	Feb/10	12	50.79	52.54	52.56(-0.1)	52.19(-0.19)	51.88(-0.13)	51.9	0.5	17	22(0.7)	25	[-6]	[-13]	[3]	-66	-63	RG	0	Wait	(-7)	-8	1	16	2	-1.3,17	65
12	Feb/10	11	50.79	52.54	52.61(-0.09)	52.29(-0.13)	51.95(-0.17)	51.89	0.5	17	21(1.4)	25	[-5]	[-13]	[2]	-78	-92	RG	-0.1	Wait	(-7)	-10	10	5	-20	-1.5,10	65
13	Feb/10	10	50.79	52.54	52.66(-0.06)	52.36(-0.17)	52.04(-0.23)	51.8	0.4	17	20(1.5)	35	[-4]	[-18]	[4]	-94	-157	RG	-0.5	Wait	(-6)	-14	19	-1	-20	-1.9,4	65
14	Feb/10	9	50.79	52.54	52.69(-0.08)	52.45(-0.23)	52.16(-0.4)	51.64	0.4	17	18(3.5)	-10	[-5]	[-30]	[-27]	-115	-220	DT	-1.3	HoldShort?	(-5)	-24	-61	-11	-20	-2.6,0	65
15	Feb/9	15	50.63	52.38	52.73(-0.06)	52.57(-0.1)	52.37(-0.23)	52.16	0.7	16	15(1.1)	20	[-4]	[-15]	[-8]	-93	-107	RG	-0.6	Wait?	(-2)	-14	-13	-8	-20	-1.7,0	65

16	Feb/9	14	50.63	52.38	52.76(-0.09)	52.62(-0.08)	52.49(-0.25)	52.27	0.7	16	13(0.2)	15	[-5]	[-14]	[-8]	-90	-65	RG	-0.7	Wait	(-2)	-14	-8	-17	-20	-1.6,0	65
17	Feb/9	13	50.63	52.38	52.81(-0.09)	52.66(-0.13)	52.62(-0.11)	52.34	0.8	16	13(0.2)	20	[-5]	[-8]	[-7]	-83	-34	RG	-0.9	SmallLong	(-6)	-6	-9	-18	-13	-1.6,7	65
18	Feb/9	12	50.63	52.38	52.86(-0.08)	52.73(-0.17)	52.68(-0.11)	52.42	0.8	16	13(0.1)	10	[-4]	[-9]	[-12]	-69	-34	RG	-0.9	SmallLong	(-6)	-6	-27	-16	-8	-1.5,19	65
19	Feb/9	11	50.63	52.38	52.9(-0.08)	52.82(-0.13)	52.74(-0.06)	52.65	0.9	16	13(-0.7)	15	[-4]	[-5]	[-4]	-40	7	RG	-0.3	Wait	(-4)	-3	-16	4	8	-0.8,30	65
20	Feb/9	10	50.63	52.38	52.94(-0.06)	52.89(-0.08)	52.77(0.08)	52.79	0.9	16	14(-1.2)	30	[-3]	[4]	[-4]	-29	42	RG	0.1	Wait	(-4)	4	-14	3	2	-0.5,34	65

21	Feb/9	9	50.63	52.38	52.97(-0.04)	52.93(-0.02)	52.73(0.08)	52.91	1	16	15(-0.1)	50	[-2]	[6]	[13]	-22	44	UR	0.5	SmallShort?	(-5)	4	37	7	-2	-0.2,33	65
22	Feb/8	15	50.47	52.14	52.99(-0.09)	52.94(-0.04)	52.69(-0.19)	52.59	0.9	17	15(-0.8)	15	[-5]	[-9]	[-10]	-51	-42	RG	-0.3	Wait?	(-4)	-10	-21	-2	-20	-1.2,29	74
23	Feb/8	14	50.47	52.14	53.04(-0.11)	52.96(0.08)	52.79(-0.19)	52.77	1	17	16(-2.3)	5	[-6]	[-6]	[-4]	-39	6	RG	-0.1	Wait	(-6)	-10	-1	-3	-20	-0.8,31	74
24	Feb/8	13	50.47	52.14	53.1(-0.13)	52.92(0.06)	52.89(-0.25)	52.78	1	17	18(-2.1)	5	[-7]	[-10]	[0]	-44	1	RG	-0.3	Wait	(-7)	-13	14	-15	-20	-0.8,26	74
25	Feb/8	12	50.47	52.14	53.17(-0.15)	52.89(-0.02)	53.02(-0.21)	52.66	1	17	20(-1.4)	0	[-8]	[-10]	[-5]	-45	-13	RG	-0.8	SmallLong	(-9)	-11	1	-17	-20	-1.1,33	74

26	Feb/8	11	50.47	52.14	53.25(-0.17)	52.9(-0.11)	53.13(-0.13)	52.65	1	17	22(-2.2)	-25	[-9]	[-9]	[-18]	-30	11	DT	-1	OpenShort	(-9)	-7	-47	-10	-11	-1.2,50	74
27	Feb/8	10	50.47	52.14	53.34(-0.15)	52.96(-0.06)	53.2(0.11)	53.06	1.1	17	24(-2.9)	-0	[-8]	[6]	[-6]	2	107	RG	-0.3	Wait	(-8)	6	-29	11	20	-0.5,64	74
28	Feb/8	9	50.47	52.14	53.42(-0.09)	52.99(0.04)	53.14(0.36)	53.31	1.3	17	27(-1.7)	45	[-5]	[23]	[3]	7	139	UR	0.3	SmallShort?	(-8)	19	-12	21	20	-0.2,62	74
29	Feb/7	15	50.26	51.84	53.47(-0.09)	52.99(0)	52.95(0.36)	53.41	1.4	19	28(-1.7)	50	[-5]	[23]	[17]	-1	149	UR	0.7	SmallShort?	(-7)	19	24	26	20	-0.1,52	73
30	Feb/7	14	50.26	51.84	53.52(-0.17)	52.97(-0.09)	52.76(0.15)	53.2	1.3	19	30(-2.6)	35	[-9]	[8]	[15]	-32	125	UR	0.7	SmallShort	(-7)	8	26	21	20	-0.5,31	73

31	Feb/7	13	50.26	51.84	53.61(-0.15)	53.02(-0.02)	52.68(-0.04)	52.98	1.2	19	33(-1.4)	35	[-8]	[-0]	[12]	-57	6	UR	0.4	SmallShort	(-12)	-2	29	14	6	-0.9,16	73
32	Feb/7	12	50.26	51.84	53.69(-0.19)	53.03(-0.19)	52.7(-0.25)	52.73	1.1	19	34(0.5)	20	[-10]	[-17]	[13]	-78	-67	RG	0	Wait	(-12)	-14	34	8	2	-1.3,5	73
33	Feb/7	11	50.26	51.84	53.79(-0.19)	53.13(-0.3)	52.83(-0.34)	52.44	1	19	34(2.7)	-10	[-10]	[-25]	[-5]	-95	-156	DT	-0.5	OpenShort	(-13)	-19	-7	-3	-20	-1.8,0	73
34	Feb/7	10	50.26	51.84	53.89(-0.19)	53.29(-0.28)	53.01(-0.32)	52.5	1	19	31(2.6)	-20	[-10]	[-23]	[-13]	-100	-162	DT	-0.7	HoldShort	(-12)	-17	-23	-9	-20	-2,0	73
35	Feb/7	9	50.26	51.84	53.99(-0.11)	53.44(-0.3)	53.18(-0.34)	52.7	1.1	19	28(3.4)	-5	[-6]	[-24]	[-26]	-102	-217	RG	-0.8	SmallLong?	(-11)	-19	-61	-14	-20	-2.1,1	73

36	Feb/6	15	49.98	51.44	54.05(0.04)	53.6(-0.22)	53.18(0)	53.23	1.5	18	25(-2.9)	50	[2]	[-1]	[-5]	-85	-186	DR	-0.2	HoldShort?	(-4)	0	-8	-12	-4	-1.5,3	68
37	Feb/6	14	49.98	51.44	54.03(0.15)	53.72(-0.24)	53.36(-0.13)	53.3	1.6	18	28(-7)	50	[8]	[-7]	[-1]	-74	-304	DR	-0.1	OpenShort	(4)	-7	1	-13	8	-1.2,6	68
38	Feb/6	13	49.98	51.44	53.95(0.2)	53.85(-0.22)	53.43(-0.26)	53.29	1.5	18	35(-10.2)	50	[11]	[-13]	[-9]	-61	-356	DR	-0.2	OpenShort	(8)	-14	-13	-13	-20	-0.9,12	68
39	Feb/6	12	49.98	51.44	53.84(0.2)	53.97(-0.18)	53.57(-0.26)	53.41	1.6	18	45(-8)	50	[11]	[-11]	[-12]	-50	-316	DR	-0.2	OpenShort	(13)	-14	-17	-18	-20	-0.4,10	68
40	Feb/6	11	49.98	51.44	53.73(0.28)	54.07(-0.22)	53.71(-0.2)	53.56	1.7	18	53(-8.3)	50	[15]	[-8]	[9]	-35	-324	RG	-0.1	Wait	(15)	-11	38	-22	-4	-0.2,20	68

41	Feb/6	10	49.98	51.44	53.58(0.22)	54.19(-0.31)	53.82(-0.52)	53.23	1.5	18	61(-7.4)	50	[12]	[-29]	[-25]	-21	-383	DR	-0.5	OpenShort	(16)	-28	-48	-22	-20	-0.3,37	68
42	Feb/6	9	49.98	51.44	53.46(0.32)	54.36(-0.17)	54.1(-0.31)	53.65	1.7	18	69(-6.3)	50	[17]	[-12]	[-20]	3	-314	DR	-0.3	OpenShort?	(18)	-17	-40	-18	-20	0.1,50	68
43	Feb/3	15	49.69	51.02	53.29(0.34)	54.45(-0.07)	54.27(-0.18)	54	2.1	20	75(-9.1)	50	[19]	[-1]	[-8]	32	-214	DR	-0.2	OpenShort?	(22)	-10	-11	-10	-20	0.4,72	68
44	Feb/3	14	49.69	51.02	53.11(0.38)	54.49(-0.09)	54.37(-0.09)	54.1	2.2	20	84(-4.8)	50	[21]	[4]	[-7]	46	-166	CR	-0.2	HoldShort	(22)	-5	-10	-7	-20	0.6,81	68
45	Feb/3	13	49.69	51.02	52.91(0.4)	54.54(0.07)	54.42(-0.27)	54.19	2.2	20	89(-4.2)	50	[22]	[-1]	[-17]	56	-175	DR	-0.1	OpenShort	(24)	-15	-32	-5	-20	0.7,88	68

46	Feb/3	12	49.69	51.02	52.7(0.44)	54.5(0.31)	54.57(-0.09)	54.48	2.3	20	93(-3)	50	[24]	[16]	[-11]	63	-70	CR	-0	HoldShort	(28)	-5	-16	-4	-20	0.9,90	68
47	Feb/3	11	49.69	51.02	52.47(0.48)	54.33(0.52)	54.62(0.02)	54.63	2.4	20	96(-0.8)	50	[26]	[28]	[1]	68	-10	UT	0	OpenLong	(31)	1	21	-7	-20	1.1,90	68
48	Feb/3	10	49.69	51.02	52.22(0.44)	54.05(0.58)	54.61(-0.07)	54.44	2.3	20	97(-0.8)	50	[24]	[24]	[1]	70	23	UT	-0.1	OpenLong	(29)	-4	10	23	-20	1.1,92	68
49	Feb/3	9	49.69	51.02	51.99(0.48)	53.74(0.66)	54.61(0)	54.35	2.3	20	98(1.2)	50	[26]	[31]	[-20]	76	25	CR	-0.2	OpenShort?	(28)	0	-63	25	-20	1.2,96	68
50	Feb/2	15	49.29	50.49	51.74(0.51)	53.39(0.79)	54.65(0.4)	54.92	3	21	96(-3.3)	50	[28]	[59]	[16]	90	246	UT	0.1	HoldLong?	(33)	22	23	30	20	1.6,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI