CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $125.5700 One month high (close): $132.2050

CHKP Daily Change: 0.18% Daily StdDev 1.09% CHKP EMA_5_Trend: 0.33% 10Minute StdDev: $0.8202

Latest Price : $127.7(0.18%)

Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	128.62	127.72	127.6(-0.05)	127.2(0.02)	127.47(0.08)	127.42	-0.7	-5	46(-1.6)	-25	[-5]	[7]	[9]	4	91	UR	-0.1	SmallShort?	(-6)	7	26	1	7	-0.2,59	49
Daily Trend: % Up Forces: 127.72(daily_ema_10 0.24%) Down Forces: Support Levels: 127.2(hourly_sma_10 -0.17%) Resistance Levels: 127.6(weak_hourly_sma_20 0.14%) 128.62(daily_ema_20 0.94%)

2	Feb/13	14	128.62	127.72	127.66(-0.02)	127.17(-0.01)	127.37(0.1)	126.9	-1	-5	48(0.9)	-35	[-2]	[9]	[-12]	-20	5	RG	-0.6	Wait	(-4)	9	-32	1	-14	-0.9,53	49
3	Feb/13	13	128.62	127.72	127.69(0.01)	127.18(0.02)	127.24(0.02)	127.54	-0.6	-5	47(0)	-15	[1]	[3]	[1]	6	-18	RG	0.4	Wait	(1)	2	-11	22	15	-0.2,61	49
4	Feb/13	12	128.62	127.72	127.68(0.01)	127.15(0.06)	127.21(0.13)	127.76	-0.5	-5	47(0)	5	[1]	[15]	[6]	2	43	RG	0.7	Wait	(1)	12	-1	31	20	0.1,49	49
5	Feb/13	11	128.62	127.72	127.67(0.01)	127.08(0.01)	127.04(0.11)	127.79	-0.5	-5	47(-0.6)	25	[1]	[11]	[20]	-23	35	UT	0.9	OpenLong	(1)	10	46	11	20	0.1,25	49

6	Feb/13	10	128.62	127.72	127.66(-0.05)	127.07(-0.11)	126.9(-0.06)	126.86	-1	-5	47(1.8)	-25	[-5]	[-11]	[13]	-61	-9	DP	-0	OpenShort	(-3)	-6	33	6	8	-1,14	49
7	Feb/13	9	128.62	127.72	127.73(-0.09)	127.21(-0.16)	126.97(-0.12)	126.21	-1.4	-5	45(3.6)	-50	[-8]	[-20]	[-23]	-91	-31	DT	-1	OpenShort?	(-4)	-11	-61	-7	-17	-1.9,7	49
8	Feb/10	15	128.69	127.6	127.84(-0.05)	127.42(-0.12)	127.12(0.02)	127.44	-0.7	-6	42(-1.4)	-25	[-5]	[-5]	[12]	-55	51	DP	0.4	OpenShort?	(-3)	2	25	8	20	-0.6,10	45
9	Feb/10	14	128.69	127.6	127.91(-0.05)	127.57(-0.16)	127.09(-0.02)	126.94	-1	-6	43(2.1)	-45	[-5]	[-11]	[-5]	-79	-14	DT	-0.2	OpenShort	(-4)	-2	-15	1	-6	-1.3,4	45
10	Feb/10	13	128.69	127.6	127.97(-0.02)	127.77(-0.16)	127.11(-0.09)	127.23	-0.8	-6	41(0.6)	-35	[-2]	[-17]	[4]	-71	-65	DP	0.2	OpenShort	(-3)	-8	11	-2	8	-1,4	45

11	Feb/10	12	128.69	127.6	127.99(-0.03)	127.98(-0.14)	127.22(-0.2)	127.02	-1	-6	41(2.4)	-40	[-3]	[-26]	[-2]	-80	-108	DT	-0.3	OpenShort	(-2)	-18	1	-3	-20	-1.4,5	45
12	Feb/10	11	128.69	127.6	127.99(0)	128.16(-0.02)	127.47(-0.2)	127.01	-1	-6	38(0.5)	-45	[0]	[-20]	[-13]	-83	-153	DR	-0.7	HoldShort	(-1)	-18	-15	-21	-20	-1.5,5	45
13	Feb/10	10	128.69	127.6	127.99(0)	128.19(-0.02)	127.72(-0.27)	127.31	-0.8	-6	38(-0.1)	-40	[0]	[-26]	[-2]	-66	-158	DR	-0.6	OpenShort	(0)	-25	16	-24	-20	-1.1,12	45
14	Feb/10	9	128.69	127.6	127.99(0)	128.22(-0.05)	128.06(-0.29)	126.98	-1	-6	38(-0.3)	-50	[0]	[-29]	[-25]	-72	-186	DR	-1.7	OpenShort?	(-1)	-27	-44	-34	-20	-1.6,18	45
15	Feb/9	15	128.64	127.76	128.03(0.08)	128.28(0.02)	128.43(-0.24)	127.88	-0.4	-4	38(-6.6)	-10	[7]	[-20]	[-10]	-21	-212	DR	-0.8	OpenShort?	(3)	-22	-9	-29	-20	-0.2,34	38

16	Feb/9	14	128.64	127.76	127.93(0.09)	128.28(0)	128.74(-0.1)	128.06	-0.3	-4	45(-6.3)	0	[8]	[-7]	[-9]	7	-150	DR	-0.8	OpenShort	(6)	-9	-15	-22	-8	0.2,52	38
17	Feb/9	13	128.64	127.76	127.82(0.08)	128.26(-0.01)	128.87(0.15)	128.35	-0.2	-4	51(-3.3)	0	[7]	[14]	[-13]	30	-18	CR	-0.6	HoldShort	(6)	13	-32	-19	7	0.6,65	38
18	Feb/9	12	128.64	127.76	127.72(0.09)	128.27(0.02)	128.68(0.23)	129.01	0.2	-4	54(1.7)	25	[8]	[23]	[6]	66	54	UT	0.3	OpenLong	(7)	20	9	3	20	1.3,83	38
19	Feb/9	11	128.64	127.76	127.6(0.05)	128.24(0.04)	128.38(0.18)	128.83	0.1	-4	53(1.6)	-10	[4]	[18]	[-5]	72	92	CR	0.5	HoldShort	(6)	16	-32	22	18	1.3,89	38
20	Feb/9	10	128.64	127.76	127.53(0.07)	128.19(0.15)	128.15(0.29)	129.48	0.5	-4	51(7.4)	40	[6]	[33]	[21]	86	155	UT	1.5	OpenLong	(6)	25	41	24	20	2.1,83	38

21	Feb/9	9	128.64	127.76	127.44(0.04)	128(0.09)	127.78(0.1)	128.64	0	-4	44(2.5)	25	[4]	[13]	[24]	56	70	UT	1.1	OpenLong?	(3)	9	62	12	13	1.5,68	38
22	Feb/8	15	128.53	127.91	127.39(-0.02)	127.89(0.01)	127.65(-0.18)	127.39	-0.6	-2	41(3.2)	-45	[-2]	[-16]	[-7]	6	-35	DT	-0.4	OpenShort?	(-1)	-16	-8	-10	-20	0,56	37
23	Feb/8	14	128.53	127.91	127.42(-0.03)	127.88(0.03)	127.88(-0.18)	127.55	-0.5	-2	38(-1.6)	-40	[-3]	[-15]	[-4]	15	-12	DT	-0.4	OpenShort	(-1)	-16	-1	-12	-19	0.2,60	37
24	Feb/8	13	128.53	127.91	127.46(-0.03)	127.84(0.05)	128.11(-0.09)	127.56	-0.5	-2	39(-1.7)	-40	[-3]	[-6]	[-8]	19	19	DT	-0.7	OpenShort	(-2)	-8	-10	-16	-20	0.1,66	37
25	Feb/8	12	128.53	127.91	127.5(-0.04)	127.78(0.14)	128.11(0)	127.76	-0.4	-2	41(-2)	-35	[-4]	[5]	[-8]	35	75	RG	-0.6	Wait	(-2)	0	-11	-9	-20	0.3,77	37

26	Feb/8	11	128.53	127.91	127.55(-0.05)	127.6(0.16)	128.23(0.08)	127.99	-0.3	-2	43(-4.2)	-50	[-4]	[13]	[-9]	51	128	RG	-0.3	Wait	(-2)	7	-25	4	-13	0.5,88	37
27	Feb/8	10	128.53	127.91	127.62(-0.05)	127.39(0.16)	128.13(0.15)	128.49	-0	-2	47(-4.2)	-30	[-4]	[19]	[1]	66	192	UR	0.4	SmallShort	(-2)	13	-12	20	20	0.9,93	37
28	Feb/8	9	128.53	127.91	127.68(0.01)	127.19(0.18)	127.94(0.28)	128.74	0.1	-2	52(0.9)	35	[1]	[33]	[18]	61	164	UT	0.8	OpenLong?	(-2)	25	28	23	20	1,86	37
29	Feb/7	15	128.41	128	127.68(0)	126.96(0.07)	127.58(0.2)	128.16	-0.1	-1	51(3.9)	30	[0]	[21]	[15]	39	109	UR	0.6	SmallShort?	(-1)	18	22	21	20	0.5,76	38
30	Feb/7	14	128.41	128	127.67(-0.03)	126.87(-0.01)	127.32(0.26)	127.71	-0.3	-1	47(-0.7)	15	[-3]	[22]	[9]	6	131	UR	0.4	SmallShort	(-1)	23	9	15	20	0,56	38

31	Feb/7	13	128.41	128	127.71(-0.03)	126.87(0)	126.99(0.28)	127.52	-0.4	-1	47(-0.5)	20	[-3]	[24]	[11]	-9	129	UR	0.5	SmallShort	(-3)	25	15	18	20	-0.2,46	38
32	Feb/7	12	128.41	128	127.75(-0.04)	126.88(-0.06)	126.63(0.16)	127.23	-0.6	-1	48(0.2)	10	[-4]	[11]	[6]	-24	71	UR	0.6	SmallShort	(-3)	14	-2	25	20	-0.5,39	38
33	Feb/7	11	128.41	128	127.8(-0.02)	126.95(-0.09)	126.43(0.07)	127.27	-0.5	-1	48(0.3)	20	[-2]	[2]	[12]	-40	12	UR	0.8	SmallShort	(-3)	6	17	23	20	-0.5,23	38
34	Feb/7	10	128.41	128	127.83(-0.01)	127.07(-0.12)	126.34(-0.06)	126.93	-0.7	-1	47(0.3)	30	[-1]	[-11]	[21]	-63	-76	RG	0.6	Wait	(-2)	-5	50	15	18	-0.9,10	38
35	Feb/7	9	128.41	128	127.84(-0.1)	127.22(-0.22)	126.41(-0.28)	125.93	-1.2	-1	47(5)	-50	[-9]	[-36]	[-2]	-98	-107	DT	-0.5	OpenShort?	(-4)	-25	1	-1	-20	-1.9,0	38

36	Feb/6	15	128.32	128.02	127.97(-0.15)	127.5(-0.27)	126.77(-0.3)	125.9	-1.1	-4	42(4.4)	-50	[-13]	[-43]	[-10]	-108	-56	DT	-1	HoldShort?	(-6)	-26	-15	-11	-20	-2.3,0	39
37	Feb/6	14	128.32	128.02	128.16(-0.13)	127.85(-0.25)	127.15(-0.25)	126.2	-1	-4	38(3)	-50	[-12]	[-38]	[-15]	-108	-55	DT	-1.1	HoldShort	(-10)	-22	-28	-14	-20	-2.3,0	39
38	Feb/6	13	128.32	128.02	128.33(-0.05)	128.17(-0.16)	127.47(-0.26)	126.77	-0.7	-4	35(3.7)	-50	[-4]	[-33]	[-15]	-94	-142	DT	-0.9	OpenShort	(-8)	-23	-28	-16	-20	-2,6	39
39	Feb/6	12	128.32	128.02	128.39(-0.02)	128.38(-0.07)	127.8(-0.2)	127.33	-0.4	-4	31(1.2)	-50	[-2]	[-23]	[-12]	-76	-121	DT	-0.7	OpenShort	(-2)	-18	-16	-17	-20	-1.5,12	39
40	Feb/6	11	128.32	128.02	128.39(0)	128.47(-0.06)	128.05(-0.15)	127.65	-0.3	-4	30(-0.1)	-40	[0]	[-18]	[-8]	-66	-112	DR	-0.6	OpenShort	(0)	-13	-4	-24	-20	-1.2,14	39

41	Feb/6	10	128.32	128.02	128.42(0.05)	128.55(-0.05)	128.24(-0.25)	127.73	-0.3	-4	30(-4.7)	-25	[4]	[-25]	[-9]	-45	-206	DR	-0.8	OpenShort	(0)	-22	-6	-23	-20	-1,30	39
42	Feb/6	9	128.32	128.02	128.35(0.03)	128.61(-0.02)	128.56(-0.25)	127.85	-0.2	-4	35(-2.3)	-40	[3]	[-24]	[-16]	-26	-170	DR	-0.9	OpenShort?	(3)	-22	-28	-23	-20	-0.7,42	39
43	Feb/3	15	128.47	128.38	128.31(0.07)	128.64(0.05)	128.88(-0.05)	128.43	-0	-1	37(-5.1)	15	[6]	[-2]	[-7]	5	-105	DR	-0.5	OpenShort?	(4)	-4	-4	-20	-20	0.1,52	49
44	Feb/3	14	128.47	128.38	128.22(0.06)	128.58(0.09)	128.95(0.03)	128.52	0	-1	42(-2.3)	25	[6]	[7]	[-6]	23	-56	CR	-0.5	HoldShort	(4)	3	-7	-12	-20	0.3,65	49
45	Feb/3	13	128.47	128.38	128.14(0.08)	128.46(0.02)	128.91(0.04)	128.66	0.1	-1	44(-1.7)	10	[7]	[5]	[-11]	43	-61	CR	-0.3	HoldShort	(5)	4	-34	1	2	0.6,78	49

46	Feb/3	12	128.47	128.38	128.04(0.1)	128.43(-0.03)	128.86(0.15)	129.35	0.4	-1	46(-0.2)	40	[9]	[14]	[6]	66	8	UT	0.5	OpenLong	(7)	14	-3	14	20	1.3,83	49
47	Feb/3	11	128.47	128.38	127.91(0.11)	128.47(-0.01)	128.67(0.22)	129.42	0.4	-1	46(2)	50	[10]	[21]	[16]	60	39	UT	0.8	OpenLong	(7)	20	30	10	20	1.5,72	49
48	Feb/3	10	128.47	128.38	127.77(0.08)	128.48(0.05)	128.39(0.12)	128.81	0.2	-1	44(-0.3)	50	[7]	[14]	[12]	41	7	UT	0.4	OpenLong	(6)	11	27	14	5	1.1,63	49
49	Feb/3	9	128.47	128.38	127.67(0.08)	128.42(0.05)	128.23(0.16)	128.26	-0.1	-1	45(-0.9)	35	[7]	[18]	[-3]	23	-7	CR	0	HoldShort?	(4)	15	-9	8	-17	0.6,58	49
50	Feb/2	15	128.41	128.69	127.57(0.07)	128.36(0.06)	128.02(0.02)	128.44	0	1	45(0.2)	35	[6]	[5]	[3]	30	-25	UT	0.4	OpenLong?	(5)	2	4	10	-7	0.9,57	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI