|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $139.7100
PGR Daily Change: 0.71% Daily StdDev 1.24% PGR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $139.71(0.71%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 134.52 | 137.66 | 138.78(0.06) | 139.51(0.11) | 140.12(0.06) | 140.04 | 1.3 | | 17 | 22(1.1) | 50 | [5] | [13] | [-1] | 79 | 40 | CR | -0.1 | OpenShort | | (3) | 5 | -1 | -6 | 4 | 1.3,96 | 77 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.51(hourly_sma_10 -0.38%) 138.78(hourly_sma_20 -0.9%) 137.66(daily_ema_10 -1.7%) 134.52(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Feb/13 | 13 | 134.52 | 137.66 | 138.7(0.04) | 139.35(0.16) | 140.04(0.19) | 140.06 | 1.3 | | 17 | 21(1.2) | 50 | [3] | [25] | [-1] | 86 | 108 | CR | 0 | OpenShort | | (4) | 15 | -3 | -3 | 4 | 1.5,98 | 77 | | 3 | Feb/13 | 12 | 134.52 | 137.66 | 138.65(0.01) | 139.13(0.19) | 139.77(0.2) | 140.11 | 1.3 | | 17 | 20(0.8) | 50 | [1] | [26] | [0] | 92 | 154 | UT | 0.4 | HoldLong | | (4) | 16 | -4 | 5 | 10 | 1.7,99 | 77 | | 4 | Feb/13 | 11 | 134.52 | 137.66 | 138.63(0.03) | 138.87(0.19) | 139.49(0.17) | 140.18 | 1.3 | | 17 | 19(1.4) | 50 | [2] | [24] | [6] | 98 | 124 | UT | 0.8 | OpenLong | | (1) | 14 | 1 | 21 | 20 | 1.9,100 | 77 | | 5 | Feb/13 | 10 | 134.52 | 137.66 | 138.59(0.03) | 138.6(0.2) | 139.26(0.27) | 140.17 | 1.3 | | 17 | 18(1.5) | 50 | [2] | [33] | [15] | 95 | 153 | UT | 1.2 | OpenLong | | (1) | 22 | 24 | 24 | 20 | 2.1,92 | 77 | | | | |
| 6 | Feb/13 | 9 | 134.52 | 137.66 | 138.55(0.02) | 138.33(0.15) | 138.89(0.17) | 139.69 | 1.2 | | 17 | 16(0.8) | 50 | [2] | [22] | [23] | 77 | 105 | UT | 1.2 | HoldLong? | | (1) | 14 | 52 | 14 | 20 | 1.7,84 | 77 | | 7 | Feb/10 | 15 | 134.19 | 137.22 | 138.55(0) | 138.12(0.04) | 138.66(0.12) | 138.69 | 1.1 | | 16 | 15(-0.7) | 50 | [0] | [13] | [4] | 34 | 43 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 18 | 20 | 0.3,76 | 79 | | 8 | Feb/10 | 14 | 134.19 | 137.22 | 138.55(0) | 138.07(0.02) | 138.49(0.16) | 138.73 | 1.1 | | 16 | 16(0) | 50 | [0] | [15] | [-1] | 22 | 63 | CR | 0.4 | HoldShort | | (0) | 12 | -18 | 16 | 20 | 0.3,64 | 79 | | 9 | Feb/10 | 13 | 134.19 | 137.22 | 138.52(0.05) | 138.04(0.04) | 138.27(0.25) | 139.08 | 1.2 | | 16 | 16(0) | 50 | [4] | [24] | [22] | 35 | 54 | UT | 1.2 | OpenLong | | (1) | 19 | 38 | 32 | 20 | 0.9,62 | 79 | | 10 | Feb/10 | 12 | 134.19 | 137.22 | 138.45(0.01) | 137.98(-0.06) | 137.92(0.1) | 138.35 | 1 | | 16 | 16(-0.3) | 50 | [1] | [8] | [3] | -20 | 7 | UT | 0.7 | OpenLong | | (1) | 8 | -6 | 19 | 20 | -0.2,35 | 79 | | | | |
| 11 | Feb/10 | 11 | 134.19 | 137.22 | 138.43(0.04) | 137.98(0) | 137.78(0.15) | 138.47 | 1 | | 16 | 16(-0.7) | 50 | [3] | [14] | [15] | -26 | -3 | UT | 1 | OpenLong | | (1) | 12 | 32 | 16 | 19 | 0.1,22 | 79 | | 12 | Feb/10 | 10 | 134.19 | 137.22 | 138.38(0.02) | 138.06(-0.08) | 137.58(-0.05) | 137.87 | 0.9 | | 16 | 17(-0.7) | 50 | [2] | [-5] | [7] | -61 | -76 | RG | 0.4 | Wait | | (1) | -4 | 18 | 2 | 9 | -0.7,7 | 79 | | 13 | Feb/10 | 9 | 134.19 | 137.22 | 138.35(0.02) | 138.17(-0.15) | 137.65(-0.12) | 137.52 | 0.8 | | 16 | 18(-1) | 50 | [2] | [-13] | [-2] | -77 | -114 | DR | -0.2 | HoldShort? | | (1) | -9 | 0 | -9 | -4 | -1.1,1 | 79 | | 14 | Feb/9 | 15 | 133.88 | 136.86 | 138.32(0.02) | 138.38(-0.14) | 137.82(-0.15) | 137.52 | 0.9 | | 15 | 19(-1.7) | 50 | [2] | [-15] | [-3] | -74 | -123 | DR | -0.4 | OpenShort? | | (1) | -12 | 3 | -19 | -10 | -1,1 | 75 | | 15 | Feb/9 | 14 | 133.88 | 136.86 | 138.29(-0.02) | 138.57(-0.14) | 138.03(-0.23) | 137.47 | 0.9 | | 15 | 20(0.5) | 25 | [-2] | [-22] | [-8] | -66 | -100 | RG | -0.7 | Wait | | (1) | -18 | -5 | -26 | -20 | -1,9 | 75 | | | | |
| 16 | Feb/9 | 13 | 133.88 | 136.86 | 138.32(-0.01) | 138.77(-0.11) | 138.35(-0.14) | 137.57 | 0.9 | | 15 | 20(0.3) | 20 | [-1] | [-14] | [-17] | -50 | -76 | RG | -1 | SmallLong | | (-1) | -11 | -27 | -25 | -20 | -1,25 | 75 | | 17 | Feb/9 | 12 | 133.88 | 136.86 | 138.33(0.01) | 138.92(-0.03) | 138.55(-0.1) | 138.1 | 1.1 | | 15 | 20(-0.1) | 30 | [1] | [-7] | [-11] | -16 | -58 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -19 | -20 | -0.3,42 | 75 | | 18 | Feb/9 | 11 | 133.88 | 136.86 | 138.32(0.02) | 138.96(-0.02) | 138.69(-0.18) | 138.41 | 1.1 | | 15 | 20(-0.3) | 40 | [2] | [-13] | [-7] | 12 | -59 | DR | -0.4 | OpenShort | | (1) | -14 | -11 | -8 | -20 | 0.1,59 | 75 | | 19 | Feb/9 | 10 | 133.88 | 136.86 | 138.29(0.01) | 138.99(0.04) | 138.94(-0.14) | 138.62 | 1.2 | | 15 | 20(-0.1) | 30 | [1] | [-8] | [-11] | 24 | -29 | DR | -0.4 | OpenShort | | (3) | -11 | -19 | -14 | -20 | 0.4,64 | 75 | | 20 | Feb/9 | 9 | 133.88 | 136.86 | 138.27(0.05) | 138.93(0.09) | 139.14(-0.04) | 138.98 | 1.3 | | 15 | 20(0.4) | 50 | [4] | [3] | [3] | 42 | -14 | UT | -0.2 | OpenLong? | | (2) | -3 | 22 | -18 | -15 | 0.9,69 | 75 | | | | |
| 21 | Feb/8 | 15 | 133.62 | 136.64 | 138.2(0.04) | 138.8(0.06) | 139.19(-0.08) | 138.55 | 1.3 | | 15 | 20(-0.8) | 45 | [3] | [-1] | [-12] | 37 | -35 | DR | -0.8 | OpenShort? | | (3) | -6 | -19 | -19 | -20 | 0.4,77 | 81 | | 22 | Feb/8 | 14 | 133.62 | 136.64 | 138.14(0.1) | 138.71(0.13) | 139.3(0.05) | 138.92 | 1.4 | | 15 | 20(-2.5) | 50 | [8] | [12] | [-15] | 66 | -34 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -10 | -11 | 1,91 | 81 | | 23 | Feb/8 | 13 | 133.62 | 136.64 | 138(0.15) | 138.53(0.19) | 139.23(0.14) | 139.64 | 1.5 | | 15 | 23(-1) | 50 | [12] | [23] | [4] | 95 | -2 | UT | 0.5 | HoldLong | | (10) | 11 | 9 | 0 | 14 | 1.8,100 | 81 | | 24 | Feb/8 | 12 | 133.62 | 136.64 | 137.8(0.12) | 138.27(0.18) | 139.04(0.22) | 139.47 | 1.5 | | 15 | 24(-0.4) | 50 | [9] | [28] | [4] | 95 | 50 | UT | 0.5 | HoldLong | | (10) | 17 | 4 | 3 | 20 | 1.8,100 | 81 | | 25 | Feb/8 | 11 | 133.62 | 136.64 | 137.63(0.1) | 138.02(0.12) | 138.73(0.24) | 139.38 | 1.5 | | 15 | 24(2.2) | 50 | [8] | [27] | [10] | 95 | 87 | UT | 0.7 | OpenLong | | (10) | 19 | 17 | 3 | 20 | 1.8,100 | 81 | | | | |
| 26 | Feb/8 | 10 | 133.62 | 136.64 | 137.49(0.1) | 137.86(0.1) | 138.4(0.25) | 139.05 | 1.4 | | 15 | 22(1.5) | 50 | [8] | [27] | [12] | 95 | 70 | UT | 0.8 | OpenLong | | (7) | 19 | 21 | 12 | 20 | 1.8,100 | 81 | | 27 | Feb/8 | 9 | 133.62 | 136.64 | 137.35(0.1) | 137.72(0.03) | 138.06(0.17) | 138.65 | 1.3 | | 15 | 21(-1.3) | 50 | [8] | [18] | [5] | 86 | 29 | UT | 0.7 | HoldLong? | | (6) | 13 | -1 | 13 | 20 | 1.6,96 | 81 | | 28 | Feb/7 | 15 | 133.33 | 136.34 | 137.21(0.12) | 137.68(0.07) | 137.83(0.25) | 138.66 | 1.4 | | 18 | 22(-1.1) | 50 | [9] | [28] | [19] | 85 | 49 | UT | 1 | HoldLong? | | (9) | 19 | 40 | 17 | 20 | 1.7,92 | 72 | | 29 | Feb/7 | 14 | 133.33 | 136.34 | 137.05(0.11) | 137.58(-0.04) | 137.49(0.11) | 137.9 | 1.2 | | 18 | 23(-3.5) | 50 | [8] | [13] | [5] | 58 | -28 | UT | 0.5 | OpenLong | | (7) | 8 | 4 | 13 | 18 | 1,83 | 72 | | 30 | Feb/7 | 13 | 133.33 | 136.34 | 136.9(0.15) | 137.63(0.03) | 137.34(0.04) | 137.82 | 1.2 | | 18 | 27(-3.6) | 50 | [12] | [11] | [7] | 46 | -79 | UT | 0.5 | OpenLong | | (9) | 3 | 14 | 6 | 9 | 0.9,73 | 72 | | | | |
| 31 | Feb/7 | 12 | 133.33 | 136.34 | 136.7(0.12) | 137.59(0.01) | 137.29(-0.07) | 137.55 | 1.1 | | 18 | 30(-3.4) | 50 | [9] | [2] | [5] | 33 | -86 | UT | 0.2 | OpenLong | | (9) | -5 | 17 | -3 | -6 | 0.8,63 | 72 | | 32 | Feb/7 | 11 | 133.33 | 136.34 | 136.53(0.12) | 137.58(0.09) | 137.38(-0.11) | 137.22 | 1 | | 18 | 34(-2.7) | 50 | [9] | [1] | [-2] | 20 | -107 | CR | -0.1 | HoldShort | | (9) | -8 | 11 | -17 | -20 | 0.5,57 | 72 | | 33 | Feb/7 | 10 | 133.33 | 136.34 | 136.37(0.15) | 137.46(0.09) | 137.53(-0.09) | 137.02 | 1 | | 18 | 36(-4.6) | 50 | [12] | [4] | [-5] | 29 | -133 | CR | -0.4 | HoldShort | | (9) | -7 | 4 | -15 | -20 | 0.5,66 | 72 | | 34 | Feb/7 | 9 | 133.33 | 136.34 | 136.16(0.13) | 137.33(0.07) | 137.65(-0.19) | 136.95 | 1 | | 18 | 41(-3.2) | 50 | [10] | [-5] | [-20] | 42 | -128 | DR | -0.5 | OpenShort? | | (11) | -15 | -47 | -11 | -20 | 0.5,79 | 72 | | 35 | Feb/6 | 15 | 132.97 | 135.43 | 135.98(0.12) | 137.23(0.07) | 137.91(0.01) | 137.84 | 1.4 | | 14 | 44(-1.7) | 50 | [9] | [10] | [-0] | 70 | 15 | UT | -0 | OpenLong? | | (13) | 1 | -3 | -1 | 12 | 1.1,92 | 63 | | | | |
| 36 | Feb/6 | 14 | 132.97 | 135.43 | 135.82(-0.03) | 137.13(0.11) | 137.89(0.08) | 137.89 | 1.4 | | 14 | 46(-1.7) | 25 | [-2] | [14] | [0] | 75 | 203 | RG | 0 | Wait | | (9) | 6 | -3 | -3 | 19 | 1.3,92 | 63 | | 37 | Feb/6 | 13 | 132.97 | 135.43 | 135.86(0.01) | 136.98(0.18) | 137.78(0.29) | 137.95 | 1.4 | | 14 | 47(0.4) | 50 | [1] | [33] | [5] | 75 | 215 | UT | 0.1 | HoldLong | | (-1) | 22 | 12 | 4 | 9 | 1.2,95 | 63 | | 38 | Feb/6 | 12 | 132.97 | 135.43 | 135.84(-0.01) | 136.74(0.15) | 137.38(0.26) | 137.71 | 1.3 | | 14 | 47(-0.2) | 50 | [-1] | [30] | [-5] | 74 | 221 | RG | 0.2 | Wait | | (-1) | 20 | -24 | 11 | 15 | 1.1,96 | 63 | | 39 | Feb/6 | 11 | 132.97 | 135.43 | 135.85(0.02) | 136.53(0.27) | 137.02(0.36) | 138.16 | 1.5 | | 14 | 47(1.1) | 50 | [2] | [42] | [14] | 85 | 245 | UT | 0.7 | OpenLong | | (1) | 28 | 23 | 23 | 20 | 1.4,100 | 63 | | 40 | Feb/6 | 10 | 132.97 | 135.43 | 135.82(0.02) | 136.16(0.27) | 136.53(0.15) | 137.72 | 1.3 | | 14 | 46(0.7) | 50 | [2] | [26] | [12] | 64 | 159 | UT | 0.7 | OpenLong | | (1) | 12 | 20 | 19 | 20 | 1.2,84 | 63 | | | | |
| 41 | Feb/6 | 9 | 132.97 | 135.43 | 135.79(0.02) | 135.79(0.23) | 136.33(0.11) | 137.33 | 1.2 | | 14 | 45(0.6) | 50 | [2] | [22] | [27] | 42 | 118 | UT | 0.6 | OpenLong? | | (0) | 8 | 69 | 10 | 20 | 1,67 | 63 | | 42 | Feb/3 | 15 | 132.78 | 134.43 | 135.76(-0.01) | 135.48(0.16) | 136.18(0.07) | 136.02 | 1 | | 12 | 45(-2.2) | 50 | [-1] | [15] | [3] | 15 | 49 | UR | -0.1 | SmallShort? | | (-1) | 5 | 12 | -4 | -1 | 0.2,60 | 54 | | 43 | Feb/3 | 14 | 132.78 | 134.43 | 135.78(0.01) | 135.27(0.2) | 136.08(0.03) | 135.8 | 0.9 | | 12 | 47(0) | 50 | [1] | [14] | [-2] | 6 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -3 | -1 | -16 | 0,56 | 54 | | 44 | Feb/3 | 13 | 132.78 | 134.43 | 135.77(0.01) | 135(0.2) | 136.04(0.18) | 135.86 | 0.9 | | 12 | 47(0) | 50 | [1] | [25] | [-15] | 13 | 46 | CR | -0.1 | HoldShort | | (1) | 14 | -50 | 9 | 4 | 0.1,60 | 54 | | 45 | Feb/3 | 12 | 132.78 | 134.43 | 135.75(0.04) | 134.73(0.16) | 135.79(0.39) | 136.82 | 1.2 | | 12 | 47(0.5) | 50 | [3] | [40] | [16] | 26 | 141 | UT | 0.6 | OpenLong | | (4) | 30 | 22 | 16 | 20 | 0.7,58 | 54 | | | | |
| 46 | Feb/3 | 11 | 132.78 | 134.43 | 135.7(0.03) | 134.51(-0.16) | 135.26(0.38) | 136.4 | 1.1 | | 12 | 47(0.2) | 50 | [2] | [27] | [28] | 10 | 120 | UT | 0.7 | OpenLong | | (2) | 29 | 44 | 18 | 20 | 0.4,50 | 54 | | 47 | Feb/3 | 10 | 132.78 | 134.43 | 135.66(-0.01) | 134.72(-0.19) | 134.75(0.18) | 135.57 | 0.8 | | 12 | 46(0) | 50 | [-1] | [10] | [9] | -13 | 48 | UR | 0.5 | SmallShort | | (-1) | 14 | 1 | 16 | 20 | -0.1,40 | 54 | | 48 | Feb/3 | 9 | 132.78 | 134.43 | 135.66(0) | 134.98(-0.14) | 134.51(0.41) | 135.54 | 0.8 | | 12 | 46(0) | 50 | [0] | [30] | [20] | -22 | 98 | UR | 0.7 | SmallShort? | | (1) | 31 | 47 | -7 | 20 | -0.1,31 | 54 | | 49 | Feb/2 | 15 | 132.52 | 133.6 | 135.67(-0.04) | 135.17(-0.22) | 133.96(0.22) | 134.66 | 0.7 | | 9 | 46(-0.9) | 50 | [-3] | [11] | [9] | -43 | 31 | UR | 0.4 | SmallShort? | | (-3) | 17 | 31 | -14 | 18 | -0.6,22 | 53 | | 50 | Feb/2 | 14 | 132.52 | 133.6 | 135.72(-0.04) | 135.47(-0.24) | 133.66(-0.07) | 134.08 | 0.5 | | 9 | 47(1.2) | 20 | [-3] | [-12] | [-4] | -60 | -95 | RG | 0.3 | Wait | | (-4) | -5 | 3 | -20 | -20 | -1.1,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|