MAR Trading Signals: Hourly Price Prediction

^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)

One month low (close): $159.9600 One month high (close): $176.4100

MAR Daily Change: 1.63% Daily StdDev 1.48% MAR EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $174.35(1.63%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

MAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6

Sample size 12 Avg positive next hour return: 0.5%(25%) Avg negative next hour return: -0.75%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	171.41	174.31	173.68(0.03)	172.59(0.21)	174.17(0.27)	174.39	0.6	12	45(0.1)	50	[2]	[27]	[2]	35	87	UT	0.1	OpenLong	(-4)	18	-8	13	20	0.3,77	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.68(hourly_sma_20 -0.41%) 172.59(hourly_sma_10 -1.03%) 171.41(daily_ema_20 -1.71%) Resistance Levels:

2	Feb/13	13	171.41	174.31	173.63(0.03)	172.23(0.19)	173.7(0.45)	174.65	0.7	12	45(0.3)	50	[2]	[39]	[11]	32	162	UT	0.4	OpenLong	(2)	30	10	20	20	0.5,69	60
3	Feb/13	12	171.41	174.31	173.58(0.01)	171.9(0.1)	172.93(0.44)	174.33	0.6	12	45(0)	50	[1]	[35]	[14]	15	162	UT	0.6	OpenLong	(1)	30	10	25	20	0.3,57	60
4	Feb/13	11	171.41	174.31	173.58(0)	171.72(-0.04)	172.17(0.35)	174	0.5	12	45(0)	50	[0]	[24]	[18]	-3	127	UR	0.8	SmallShort	(-1)	24	18	25	20	0.2,42	60
5	Feb/13	10	171.41	174.31	173.57(-0.01)	171.79(-0.12)	171.57(0.35)	173.43	0.4	12	45(-0.1)	50	[-1]	[21]	[25]	-27	110	UR	0.8	SmallShort	(-1)	24	43	20	20	-0.1,26	60

6	Feb/13	9	171.41	174.31	173.59(-0.06)	172(-0.24)	170.98(0.14)	172.08	0.1	12	45(0.4)	50	[-4]	[2]	[19]	-59	28	UR	0.5	SmallShort?	(-3)	10	40	10	20	-0.7,9	60
7	Feb/10	15	170.82	174.03	173.7(-0.1)	172.41(-0.32)	170.74(-0.07)	170.84	0	11	44(4.8)	30	[-7]	[-17]	[4]	-79	-58	RG	0	Wait?	(-6)	-5	9	7	0	-1.3,4	56
8	Feb/10	14	170.82	174.03	173.87(-0.14)	172.97(-0.34)	170.86(-0.24)	170.55	-0.1	11	39(2.4)	-10	[-9]	[-29]	[-6]	-88	-94	DT	-0.1	OpenShort	(-6)	-16	-15	6	-20	-1.6,2	56
9	Feb/10	13	170.82	174.03	174.12(-0.1)	173.56(-0.34)	171.27(-0.42)	171.02	0	11	37(2.3)	15	[-7]	[-40]	[3]	-88	-187	RG	-0.1	Wait	(-7)	-28	16	2	-20	-1.6,2	56
10	Feb/10	12	170.82	174.03	174.29(-0.08)	174.16(-0.35)	172(-0.6)	170.53	-0.1	11	35(3.9)	0	[-5]	[-52]	[-12]	-100	-304	RG	-0.8	SmallLong	(-7)	-39	-11	-14	-20	-2,0	56

11	Feb/10	11	170.82	174.03	174.43(-0.06)	174.77(-0.15)	173.03(-0.63)	170.88	0	11	31(3.4)	5	[-4]	[-47]	[-21]	-105	-316	RG	-1.3	SmallLong	(-4)	-41	-15	-39	-20	-2.2,0	56
12	Feb/10	10	170.82	174.03	174.54(-0.03)	175.04(-0.15)	174.12(-0.6)	171.35	0.1	11	27(1.7)	15	[-2]	[-45]	[-29]	-93	-322	RG	-1.9	SmallLong	(-3)	-39	-37	-44	-20	-2.2,12	56
13	Feb/10	9	170.82	174.03	174.59(0.05)	175.31(-0.06)	175.17(-0.39)	172.53	0.3	11	26(-2.4)	30	[3]	[-27]	[-37]	-57	-296	DR	-1.9	OpenShort?	(1)	-26	-71	-39	-20	-1.5,31	56
14	Feb/9	15	170.29	174.34	174.51(0.07)	175.42(0.05)	175.85(-0.27)	174.78	0.8	15	28(0.6)	40	[5]	[-14]	[-14]	12	-144	DR	-0.7	OpenShort?	(6)	-18	-24	-20	-20	0.2,57	67
15	Feb/9	14	170.29	174.34	174.38(0.1)	175.34(0.09)	176.32(-0.11)	175.56	0.9	15	28(-0.8)	50	[6]	[-1]	[-10]	40	-70	DR	-0.5	OpenShort	(6)	-7	-20	-16	-10	0.7,72	67

16	Feb/9	13	170.29	174.34	174.21(0.1)	175.19(0.11)	176.52(0.3)	176.2	1	15	28(0.3)	50	[6]	[24]	[-2]	61	83	CR	-0.2	HoldShort	(7)	18	-3	-11	17	1.2,81	67
17	Feb/9	12	170.29	174.34	174.03(0.12)	175(0.13)	176(0.31)	176.31	1	15	28(1.2)	50	[7]	[26]	[1]	73	84	UT	0.2	OpenLong	(7)	19	-3	-4	20	1.4,88	67
18	Feb/9	11	170.29	174.34	173.83(0.1)	174.78(0.06)	175.46(0.27)	176.39	1.1	15	27(1.9)	50	[6]	[21]	[1]	87	115	UT	0.6	OpenLong	(7)	16	-23	25	20	1.7,94	67
19	Feb/9	10	170.29	174.34	173.65(0.12)	174.68(0.15)	174.99(0.37)	177.11	1.2	15	25(4.2)	50	[7]	[30]	[15]	94	171	UT	1.5	OpenLong	(7)	22	17	23	20	2.4,84	67
20	Feb/9	9	170.29	174.34	173.45(0.1)	174.41(0.19)	174.35(0.3)	176.57	1.1	15	21(3.9)	50	[6]	[26]	[39]	84	153	UT	1.9	OpenLong?	(6)	18	98	17	20	2.6,69	67

21	Feb/8	15	169.47	174.25	173.28(0.01)	174.08(0.03)	173.83(-0.11)	173.48	0.6	18	17(1.1)	40	[1]	[-4]	[-6]	13	-32	DR	-0.4	OpenShort?	(1)	-7	-8	-6	-20	0.2,58	73
22	Feb/8	14	169.47	174.25	173.27(-0.02)	174.03(0.09)	174.02(-0.06)	173.72	0.7	18	16(-0.4)	35	[-1]	[0]	[-7]	25	35	RG	-0.3	Wait	(1)	-4	-12	-2	-20	0.5,62	73
23	Feb/8	13	169.47	174.25	173.3(-0.01)	173.88(0.16)	174.12(-0.14)	174.11	0.7	18	16(-0.3)	40	[-1]	[-2]	[-1]	34	23	RG	-0	Wait	(-1)	-8	4	-5	-20	0.8,64	73
24	Feb/8	12	169.47	174.25	173.32(-0.02)	173.6(0.11)	174.36(-0.07)	173.97	0.7	18	16(-0.4)	40	[-1]	[0]	[-2]	30	44	RG	-0.4	Wait	(-1)	-4	1	-9	-8	0.6,65	73
25	Feb/8	11	169.47	174.25	173.35(-0.03)	173.41(0.1)	174.48(0.09)	173.95	0.7	18	17(-1)	35	[-2]	[9]	[-6]	32	88	RG	-0.5	Wait	(-1)	5	-11	-15	-2	0.6,67	73

26	Feb/8	10	169.47	174.25	173.41(-0.02)	173.23(0.1)	174.33(0.17)	174.29	0.8	18	18(-0.7)	50	[-1]	[14]	[3]	50	119	UR	-0	SmallShort	(-1)	10	3	3	20	0.8,80	73
27	Feb/8	9	169.47	174.25	173.44(-0.02)	173.05(0.11)	174.04(0.25)	174.2	0.8	18	19(-0.4)	50	[-1]	[20]	[-7]	56	131	RG	0.1	Wait?	(-2)	15	-39	24	20	0.7,88	73
28	Feb/7	15	168.49	174.12	173.47(0.03)	172.86(0.14)	173.6(0.45)	175.45	1	22	19(3.2)	50	[2]	[35]	[22]	76	201	UT	1.6	OpenLong?	(1)	27	31	39	20	1.7,83	79
29	Feb/7	14	168.49	174.12	173.41(-0.03)	172.62(0.08)	172.82(0.27)	174.47	0.9	22	16(-1)	50	[-2]	[21]	[24]	40	167	UR	1.5	SmallShort	(1)	16	40	37	20	1,65	79
30	Feb/7	13	168.49	174.12	173.47(-0.07)	172.49(0.02)	172.36(0.16)	173.21	0.7	22	17(-2.2)	50	[-4]	[12]	[9]	-17	110	UR	0.7	SmallShort	(-3)	10	9	24	20	-0.2,38	79

31	Feb/7	12	168.49	174.12	173.6(-0.13)	172.45(-0.03)	172.09(0.03)	172.91	0.6	22	19(-2.9)	30	[-8]	[2]	[12]	-42	113	UR	0.6	SmallShort	(-6)	2	25	14	20	-0.5,21	79
32	Feb/7	11	168.49	174.12	173.82(-0.14)	172.5(-0.13)	172.03(-0.06)	172.13	0.5	22	22(-0.9)	25	[-9]	[-7]	[9]	-72	38	RG	0.1	Wait	(-9)	-4	21	6	13	-1.1,6	79
33	Feb/7	10	168.49	174.12	174.06(-0.15)	172.73(-0.17)	172.14(-0.14)	171.46	0.4	22	23(-0.3)	-10	[-9]	[-13]	[-7]	-90	-23	DT	-0.4	HoldShort	(-9)	-9	-18	-1	-12	-1.6,0	79
34	Feb/7	9	168.49	174.12	174.33(-0.12)	173.03(-0.14)	172.38(-0.14)	172.03	0.5	22	23(0.8)	10	[-7]	[-12]	[-1]	-85	-35	RG	-0.2	Wait?	(-8)	-9	-3	3	-10	-1.4,0	79
35	Feb/6	15	167.34	173.46	174.54(-0.11)	173.28(-0.17)	172.62(-0.12)	172.12	0.6	21	22(2.6)	10	[-7]	[-12]	[-5]	-90	-51	RG	-0.3	Wait?	(-7)	-7	-13	-1	-11	-1.6,0	73

36	Feb/6	14	167.34	173.46	174.73(-0.09)	173.58(-0.16)	172.82(-0.09)	172.52	0.7	21	20(1.1)	20	[-6]	[-10]	[-2]	-88	-55	RG	-0.2	Wait	(-6)	-6	-1	-3	-12	-1.5,0	73
37	Feb/6	13	167.34	173.46	174.73(0)	173.85(-0.14)	172.97(-0.2)	172.54	0.7	21	19(0.1)	40	[0]	[-15]	[-6]	-93	-186	DR	-0.3	HoldShort	(-5)	-12	-10	-5	-20	-1.7,0	73
38	Feb/6	12	167.34	173.46	174.88(0.02)	174.09(-0.06)	173.32(-0.21)	172.85	0.7	21	18(-0.8)	50	[1]	[-13]	[-7]	-88	-200	DR	-0.3	HoldShort	(1)	-13	-8	-9	-20	-1.5,0	73
39	Feb/6	11	167.34	173.46	174.85(0.02)	174.2(-0.14)	173.68(-0.15)	173.1	0.8	21	19(-0.6)	50	[1]	[-11]	[-4]	-80	-164	DR	-0.4	HoldShort	(2)	-9	1	-18	-17	-1.2,0	73
40	Feb/6	10	167.34	173.46	174.85(0)	174.44(-0.18)	173.94(-0.23)	173.09	0.8	21	20(0)	40	[0]	[-18]	[-6]	-77	-164	DR	-0.6	HoldShort	(1)	-14	-4	-22	-12	-1.2,3	73

41	Feb/6	9	167.34	173.46	174.81(-0.01)	174.75(-0.23)	174.34(-0.22)	173.22	0.8	21	20(0.1)	15	[-1]	[-19]	[-16]	-60	-141	RG	-0.8	SmallLong?	(0)	-13	-35	-19	-13	-1.1,18	73
42	Feb/3	15	166.43	173.2	174.82(0.01)	175.15(-0.14)	174.72(-0.08)	174.33	1	25	20(1)	40	[1]	[-6]	[-6]	-25	-63	DR	-0.3	OpenShort?	(2)	-5	-10	-14	-5	-0.3,33	75
43	Feb/3	14	166.43	173.2	174.8(0.04)	175.4(-0.13)	174.86(0.09)	174.65	1	25	19(-0.4)	50	[2]	[5]	[1]	-12	-28	UT	-0.1	OpenLong	(1)	6	7	-7	-1	-0.1,41	75
44	Feb/3	13	166.43	173.2	174.73(0.03)	175.62(-0.1)	174.7(-0.13)	174.42	1	25	19(-0.5)	40	[2]	[-7]	[-10]	-3	-89	DR	-0.2	OpenShort	(2)	-8	-21	-5	-20	-0.2,52	75
45	Feb/3	12	166.43	173.2	174.67(0.06)	175.8(-0.05)	174.93(-0.14)	175.08	1.1	25	20(-0.5)	50	[4]	[-6]	[-2]	16	-86	DR	0.1	OpenShort	(3)	-9	-2	3	-20	0.3,58	75

46	Feb/3	11	166.43	173.2	174.57(0.07)	175.88(-0.02)	175.17(-0.23)	175.13	1.1	25	20(-0.6)	50	[4]	[-10]	[-3]	10	-112	DR	-0	OpenShort	(3)	-14	5	-14	-20	0.4,50	75
47	Feb/3	10	166.43	173.2	174.44(0.08)	175.91(0.15)	175.57(-0.17)	174.97	1.1	25	21(-0.8)	50	[5]	[-2]	[2]	11	-106	RG	-0.4	Wait	(4)	-10	31	-20	-20	0.3,53	75
48	Feb/3	9	166.43	173.2	174.3(0.06)	175.65(0.09)	175.87(-0.38)	173.99	0.9	25	22(-1.2)	20	[4]	[-16]	[-22]	6	-193	DR	-1.1	OpenShort?	(3)	-23	-46	2	-20	-0.2,61	75
49	Feb/2	15	165.2	172.51	174.19(0.11)	175.49(0.17)	176.54(-0.09)	175.47	1.2	27	23(0.6)	50	[7]	[6]	[-8]	51	-77	CR	-0.6	HoldShort?	(7)	-6	-25	17	-20	0.7,83	79
50	Feb/2	14	165.2	172.51	173.99(0.12)	175.2(0.19)	176.7(0.06)	176.27	1.3	27	22(0.5)	50	[7]	[15]	[-5]	72	19	CR	-0.2	HoldShort	(8)	4	-29	24	6	1.2,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI