|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.4200 One month high (close): $48.0900
IRBT Daily Change: 0.17% Daily StdDev 0.98% IRBT EMA_5_Trend: -0.41% 10Minute StdDev: $0.2373
Latest Price : $41.49(0.17%) | Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 14 | 44.48 | 42.86 | 41.62(-0.02) | 41.45(0.02) | 41.5(0.17) | 41.58 | -1.4 | | -43 | 12(-0.2) | -50 | [-2] | [9] | [0] | -3 | 52 | RG | 0.3 | Wait | | (-5) | 17 | -12 | 18 | 14 | -0.2,52 | 10 | Sample size 40 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.45(weak_hourly_sma_10 -0.31%) Resistance Levels: 41.62(hourly_sma_20 0.1%) 42.86(daily_ema_10 3.08%) 44.48(daily_ema_20 6.97%)
|
| 2 | Feb/13 | 13 | 44.48 | 42.86 | 41.63(-0.02) | 41.44(0.05) | 41.43(0.12) | 41.63 | -1.4 | | -43 | 12(-0.2) | -30 | [-2] | [6] | [14] | -9 | 50 | UR | 0.8 | SmallShort | | (-2) | 12 | 24 | 21 | 20 | 0,41 | 10 | 3 | Feb/13 | 12 | 44.48 | 42.86 | 41.64(-0.05) | 41.44(0) | 41.43(0) | 41.53 | -1.4 | | -43 | 12(-0.1) | -50 | [-5] | [-10] | [14] | -30 | 20 | DP | 0.6 | OpenShort | | (-5) | 0 | 28 | 24 | 15 | -0.4,30 | 10 | 4 | Feb/13 | 11 | 44.48 | 42.86 | 41.66(-0.05) | 41.42(-0.1) | 41.38(-0.02) | 41.42 | -1.5 | | -43 | 13(0) | -50 | [-5] | [-17] | [7] | -57 | -15 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 9 | 17 | -0.9,16 | 10 | 5 | Feb/13 | 10 | 44.48 | 42.86 | 41.68(-0.1) | 41.46(-0.14) | 41.39(-0.02) | 41.37 | -1.5 | | -43 | 13(0.2) | -50 | [-10] | [-20] | [15] | -73 | 25 | DP | -0.1 | OpenShort | | (-7) | -2 | 42 | 2 | 12 | -1.2,7 | 10 | | | |
6 | Feb/13 | 9 | 44.48 | 42.86 | 41.72(-0.1) | 41.52(-0.19) | 41.4(-0.12) | 41.2 | -1.6 | | -43 | 12(1) | -50 | [-10] | [-33] | [-21] | -102 | -49 | DT | -0.8 | CloseShort? | | (-10) | -12 | -54 | -7 | -19 | -2.1,1 | 10 | 7 | Feb/10 | 15 | 44.81 | 43.22 | 41.76(-0.12) | 41.6(-0.12) | 41.45(-0.02) | 41.42 | -1.7 | | -44 | 11(-1.4) | -50 | [-12] | [-20] | [-3] | -84 | 35 | DT | -0.1 | HoldShort? | | (-10) | -2 | -10 | 1 | 0 | -1.5,4 | 8 | 8 | Feb/10 | 14 | 44.81 | 43.22 | 41.81(-0.12) | 41.65(-0.07) | 41.46(-0.02) | 41.46 | -1.6 | | -44 | 13(-1.5) | -50 | [-12] | [-18] | [-3] | -79 | 35 | DT | 0 | HoldShort | | (-12) | -2 | -5 | 4 | -19 | -1.3,4 | 8 | 9 | Feb/10 | 13 | 44.81 | 43.22 | 41.86(-0.12) | 41.68(-0.1) | 41.47(-0.14) | 41.48 | -1.6 | | -44 | 14(-1) | -50 | [-12] | [-32] | [3] | -81 | -6 | DP | 0 | OpenShort | | (-12) | -14 | 10 | 5 | -12 | -1.3,2 | 8 | 10 | Feb/10 | 12 | 44.81 | 43.22 | 41.91(-0.12) | 41.72(-0.17) | 41.53(-0.26) | 41.44 | -1.6 | | -44 | 15(0.4) | -50 | [-12] | [-48] | [-3] | -88 | -55 | DT | -0.3 | HoldShort | | (-14) | -27 | -5 | 1 | -14 | -1.5,0 | 8 | | | |
11 | Feb/10 | 11 | 44.81 | 43.22 | 41.96(-0.1) | 41.79(-0.1) | 41.64(-0.26) | 41.46 | -1.6 | | -44 | 15(0.6) | -50 | [-10] | [-43] | [-5] | -90 | -85 | DT | -0.6 | HoldShort | | (-10) | -27 | 0 | -12 | -20 | -1.6,0 | 8 | 12 | Feb/10 | 10 | 44.81 | 43.22 | 42(-0.1) | 41.83(-0.07) | 41.75(-0.22) | 41.46 | -1.6 | | -44 | 14(1) | -50 | [-10] | [-38] | [-8] | -95 | -85 | DT | -1 | HoldShort | | (-12) | -22 | -5 | -20 | -20 | -1.9,3 | 8 | 13 | Feb/10 | 9 | 44.81 | 43.22 | 42.04(-0.1) | 41.86(-0.1) | 41.84(-0.14) | 41.48 | -1.6 | | -44 | 13(1.6) | -50 | [-10] | [-31] | [-34] | -91 | -65 | DT | -1.3 | OpenShort? | | (-10) | -14 | -83 | -15 | -20 | -2.1,12 | 8 | 14 | Feb/9 | 15 | 45.15 | 43.61 | 42.08(-0.07) | 41.9(-0.02) | 41.9(-0.05) | 41.82 | -1.7 | | -42 | 12(-0.5) | -50 | [-7] | [-17] | [-13] | -55 | -3 | DT | -0.3 | OpenShort? | | (-5) | -5 | -39 | 2 | -2 | -1.1,23 | 20 | 15 | Feb/9 | 14 | 45.15 | 43.61 | 42.11(-0.02) | 41.9(0) | 41.92(-0.05) | 41.98 | -1.6 | | -42 | 12(-0.1) | -50 | [-2] | [-15] | [1] | -36 | -23 | DP | 0.2 | OpenShort | | (-5) | -5 | -5 | 12 | 14 | -0.5,27 | 20 | | | |
16 | Feb/9 | 13 | 45.15 | 43.61 | 42.12(-0.05) | 41.9(0) | 41.94(0.1) | 42 | -1.6 | | -42 | 12(0) | -50 | [-5] | [-0] | [8] | -45 | 45 | UR | 0.2 | SmallShort | | (-5) | 10 | 17 | 6 | 12 | -0.5,18 | 20 | 17 | Feb/9 | 12 | 45.15 | 43.61 | 42.14(-0.02) | 41.91(-0.12) | 41.9(0.05) | 41.93 | -1.6 | | -42 | 12(0.2) | -45 | [-2] | [-11] | [16] | -61 | -18 | DP | 0.1 | OpenShort | | (-5) | 5 | 42 | -4 | 20 | -0.9,12 | 20 | 18 | Feb/9 | 11 | 45.15 | 43.61 | 42.15(-0.07) | 41.96(-0.19) | 41.88(-0.05) | 41.76 | -1.7 | | -42 | 12(0.8) | -50 | [-7] | [-26] | [-11] | -73 | -33 | DT | -0.5 | OpenShort | | (-5) | -5 | -39 | 7 | 7 | -1.6,17 | 20 | 19 | Feb/9 | 10 | 45.15 | 43.61 | 42.18(-0.07) | 42.04(-0.14) | 41.9(-0.02) | 41.92 | -1.6 | | -42 | 11(-0.1) | -50 | [-7] | [-20] | [-12] | -63 | 5 | DT | 0.1 | OpenShort | | (-5) | -2 | -41 | 11 | -2 | -1.2,17 | 20 | 20 | Feb/9 | 9 | 45.15 | 43.61 | 42.21(-0.05) | 42.1(-0.07) | 41.91(0.07) | 42.09 | -1.5 | | -42 | 11(-0.2) | -40 | [-5] | [-7] | [26] | -50 | 38 | DP | 0.8 | OpenShort? | | (-5) | 7 | 66 | 13 | 20 | -0.5,13 | 20 | | | |
21 | Feb/8 | 15 | 45.5 | 44 | 42.23(-0.09) | 42.13(-0.09) | 41.88(-0.1) | 41.82 | -1.9 | | -42 | 12(-1.1) | -50 | [-9] | [-27] | [-3] | -95 | -34 | DT | -0.3 | HoldShort? | | (-9) | -10 | -2 | -2 | -20 | -1.8,0 | 18 | 22 | Feb/8 | 14 | 45.5 | 44 | 42.27(-0.17) | 42.17(-0.12) | 41.92(-0.29) | 41.83 | -1.9 | | -42 | 13(-2.5) | -50 | [-17] | [-50] | [-7] | -95 | -3 | DT | -0.4 | HoldShort | | (-12) | -30 | -7 | -8 | -20 | -1.8,0 | 18 | 23 | Feb/8 | 13 | 45.5 | 44 | 42.34(-0.17) | 42.22(-0.09) | 42.04(-0.33) | 41.86 | -1.9 | | -42 | 15(-2.2) | -50 | [-17] | [-53] | [-9] | -90 | -23 | DT | -0.6 | HoldShort | | (-17) | -34 | -14 | -10 | -20 | -1.6,0 | 18 | 24 | Feb/8 | 12 | 45.5 | 44 | 42.41(-0.16) | 42.26(-0.09) | 42.18(-0.28) | 41.92 | -1.8 | | -42 | 17(-1.9) | -50 | [-16] | [-47] | [-13] | -88 | -30 | DT | -0.8 | HoldShort | | (-16) | -29 | -17 | -23 | -20 | -1.5,0 | 18 | 25 | Feb/8 | 11 | 45.5 | 44 | 42.48(-0.16) | 42.3(-0.09) | 42.3(-0.17) | 41.99 | -1.8 | | -42 | 19(-0.6) | -50 | [-16] | [-36] | [-9] | -71 | -2 | DT | -0.8 | OpenShort | | (-16) | -17 | -10 | -14 | -20 | -1.3,12 | 18 | | | |
26 | Feb/8 | 10 | 45.5 | 44 | 42.55(-0.21) | 42.34(-0.07) | 42.37(-0.16) | 42.03 | -1.8 | | -42 | 20(-4.3) | -50 | [-21] | [-35] | [-35] | -61 | 50 | DT | -0.9 | OpenShort | | (-14) | -16 | -94 | -5 | -20 | -1.4,24 | 18 | 27 | Feb/8 | 9 | 45.5 | 44 | 42.64(-0.26) | 42.37(0.07) | 42.44(0.09) | 42.42 | -1.6 | | -42 | 24(-7.9) | -50 | [-27] | [-4] | [-7] | -20 | 232 | DT | -0 | OpenShort? | | (-19) | 9 | -27 | 13 | -9 | -0.5,43 | 18 | 28 | Feb/7 | 15 | 45.84 | 44.44 | 42.75(-0.23) | 42.34(0.05) | 42.4(0.17) | 42.53 | -1.8 | | -35 | 32(-9.3) | -50 | [-24] | [6] | [5] | -28 | 222 | UR | 0.2 | SmallShort? | | (-27) | 17 | 5 | 12 | 19 | -0.4,32 | 17 | 29 | Feb/7 | 14 | 45.84 | 44.44 | 42.85(-0.28) | 42.34(0) | 42.33(0.05) | 42.51 | -1.8 | | -35 | 41(-5.3) | -50 | [-28] | [-10] | [18] | -45 | 201 | DP | 0.2 | OpenShort | | (-27) | 5 | 39 | 8 | 20 | -0.5,18 | 17 | 30 | Feb/7 | 13 | 45.84 | 44.44 | 42.97(-0.26) | 42.34(0) | 42.31(0.02) | 42.35 | -1.9 | | -35 | 47(-4) | -50 | [-26] | [-13] | [6] | -59 | 115 | DP | 0 | OpenShort | | (-31) | 2 | 12 | 5 | 9 | -0.7,9 | 17 | | | |
31 | Feb/7 | 12 | 45.84 | 44.44 | 43.08(-0.28) | 42.32(-0.14) | 42.31(0) | 42.3 | -1.9 | | -35 | 51(-2.4) | -50 | [-28] | [-22] | [2] | -65 | 89 | DP | 0 | OpenShort | | (-31) | 0 | 0 | 2 | 14 | -0.8,5 | 17 | 32 | Feb/7 | 11 | 45.84 | 44.44 | 43.2(-0.3) | 42.38(-0.19) | 42.3(0.05) | 42.3 | -1.9 | | -35 | 53(-2.4) | -50 | [-29] | [-20] | [11] | -68 | 90 | DP | 0 | OpenShort | | (-29) | 5 | 24 | 3 | 20 | -0.9,5 | 17 | 33 | Feb/7 | 10 | 45.84 | 44.44 | 43.33(-0.34) | 42.46(-0.28) | 42.28(-0.07) | 42.2 | -2 | | -35 | 55(-1.5) | -50 | [-33] | [-37] | [-14] | -74 | 50 | DT | -0.1 | OpenShort | | (-33) | -7 | -48 | 3 | 14 | -1.1,4 | 17 | 34 | Feb/7 | 9 | 45.84 | 44.44 | 43.48(-0.28) | 42.58(-0.21) | 42.31(-0.02) | 42.4 | -1.9 | | -35 | 57(-0.9) | -50 | [-28] | [-27] | [8] | -70 | 15 | DP | 0.1 | OpenShort? | | (-33) | -2 | 17 | 6 | 17 | -1,5 | 17 | 35 | Feb/6 | 15 | 46.14 | 44.81 | 43.6(-0.32) | 42.67(-0.19) | 42.32(-0.05) | 42.33 | -2.2 | | -34 | 58(-4.6) | -50 | [-31] | [-32] | [4] | -77 | 6 | DP | 0 | OpenShort? | | (-33) | -5 | 14 | 5 | -20 | -1.2,3 | 14 | | | |
36 | Feb/6 | 14 | 46.14 | 44.81 | 43.74(-0.34) | 42.75(-0.4) | 42.34(-0.28) | 42.27 | -2.3 | | -34 | 62(0.7) | -50 | [-32] | [-63] | [5] | -84 | -90 | DP | -0.1 | OpenShort | | (-35) | -26 | 14 | 3 | 0 | -1.4,1 | 14 | 37 | Feb/6 | 13 | 46.14 | 44.81 | 43.89(-0.34) | 42.92(-0.53) | 42.46(-0.45) | 42.21 | -2.3 | | -34 | 62(2.6) | -50 | [-32] | [-85] | [-6] | -89 | -169 | DT | -0.2 | OpenShort | | (-37) | -43 | -21 | 5 | -2 | -1.6,1 | 14 | 38 | Feb/6 | 12 | 46.14 | 44.81 | 44.04(-0.32) | 43.15(-0.58) | 42.65(-0.47) | 42.3 | -2.3 | | -34 | 59(3.4) | -50 | [-30] | [-89] | [-17] | -92 | -213 | DT | -0.3 | OpenShort | | (-35) | -44 | -48 | 3 | -17 | -1.7,1 | 14 | 39 | Feb/6 | 11 | 46.14 | 44.81 | 44.18(-0.29) | 43.4(-0.48) | 42.85(-0.35) | 42.5 | -2.1 | | -34 | 56(3) | -50 | [-27] | [-72] | [2] | -94 | -192 | DP | -0.4 | OpenShort | | (-30) | -33 | 12 | 0 | -20 | -1.8,1 | 14 | 40 | Feb/6 | 10 | 46.14 | 44.81 | 44.31(-0.31) | 43.61(-0.55) | 43(-0.42) | 42.45 | -2.2 | | -34 | 53(6.1) | -50 | [-29] | [-82] | [-35] | -103 | -231 | DT | -0.6 | HoldShort | | (-35) | -40 | -86 | -1 | -20 | -2.1,0 | 14 | | | |
41 | Feb/6 | 9 | 46.14 | 44.81 | 44.45(-0.27) | 43.85(-0.41) | 43.18(-0.46) | 42.81 | -2 | | -34 | 47(3.7) | -50 | [-26] | [-79] | [-35] | -102 | -226 | DT | -0.5 | HoldShort? | | (-28) | -43 | -90 | 1 | -20 | -2.1,1 | 14 | 42 | Feb/3 | 15 | 46.44 | 45.25 | 44.57(-0.27) | 44.03(-0.38) | 43.38(-0.62) | 43.19 | -2.2 | | -30 | 43(-2.6) | -50 | [-26] | [-90] | [-10] | -95 | -203 | DT | -0.3 | HoldShort? | | (-28) | -59 | -21 | 11 | -20 | -1.9,3 | 17 | 43 | Feb/3 | 14 | 46.44 | 45.25 | 44.69(-0.25) | 44.2(-0.41) | 43.65(-0.66) | 43.28 | -2.1 | | -30 | 46(4.1) | -50 | [-24] | [-96] | [-9] | -100 | -241 | DT | -0.5 | HoldShort | | (-26) | -64 | -14 | 6 | -20 | -2.1,3 | 17 | 44 | Feb/3 | 13 | 46.44 | 45.25 | 44.8(-0.27) | 44.38(-0.36) | 43.94(-0.63) | 43.34 | -2.1 | | -30 | 41(4.7) | -50 | [-26] | [-91] | [2] | -106 | -223 | BT | -1 | OpenLong | | (-28) | -61 | 31 | -4 | -20 | -2.3,2 | 17 | 45 | Feb/3 | 12 | 46.44 | 45.25 | 44.92(-0.29) | 44.54(-0.45) | 44.22(-0.72) | 43.21 | -2.2 | | -30 | 37(9.4) | -50 | [-28] | [-105] | [-66] | -128 | -276 | DT | -1.8 | HoldShort | | (-30) | -69 | -165 | -15 | -20 | -3.1,0 | 17 | | | |
46 | Feb/3 | 11 | 46.44 | 45.25 | 45.05(-0.2) | 44.74(-0.29) | 44.54(-0.36) | 43.92 | -1.7 | | -30 | 27(4.4) | -50 | [-19] | [-60] | [-53] | -119 | -146 | DT | -1.5 | HoldShort | | (-20) | -35 | -138 | -11 | -20 | -2.8,1 | 17 | 47 | Feb/3 | 10 | 46.44 | 45.25 | 45.14(-0.11) | 44.87(-0.11) | 44.7(-0.13) | 44.52 | -1.3 | | -30 | 23(0.5) | -50 | [-11] | [-27] | [-18] | -94 | -67 | DT | -0.5 | HoldShort | | (-13) | -13 | -46 | -1 | -20 | -1.8,1 | 17 | 48 | Feb/3 | 9 | 46.44 | 45.25 | 45.19(-0.07) | 44.92(-0.09) | 44.76(-0.13) | 44.72 | -1.1 | | -30 | 22(0.7) | -50 | [-7] | [-25] | [-5] | -82 | -65 | DT | -0.1 | HoldShort? | | (-11) | -13 | 0 | -27 | -9 | -1.4,3 | 17 | 49 | Feb/2 | 15 | 46.71 | 45.54 | 45.22(-0.11) | 44.96(-0.11) | 44.82(-0.09) | 44.72 | -1.5 | | -27 | 22(-1.1) | -50 | [-11] | [-21] | [-8] | -86 | -28 | DT | -0.3 | HoldShort? | | (-9) | -9 | -4 | -29 | -20 | -1.5,2 | 20 | 50 | Feb/2 | 14 | 46.71 | 45.54 | 45.27(-0.04) | 45.01(-0.09) | 44.86(-0.16) | 44.74 | -1.5 | | -27 | 23(1.5) | -50 | [-4] | [-27] | [-4] | -91 | -120 | DT | -0.4 | OpenShort | | (-9) | -17 | 9 | -30 | -20 | -1.7,2 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|