DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $224.4700 One month high (close): $238.4200

DG Daily Change: 1.71% Daily StdDev 1.64% DG EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $233.51(1.71%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	231.39	230.45	230.31(0.11)	230.88(0.1)	231.61(0.16)	232.5	0.3	-1	25(-0.5)	30	[7]	[15]	[7]	110	21	UT	1	CloseLong	(3)	10	8	10	20	2.4,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 231.39(daily_ema_20 -0.48%) 230.88(hourly_sma_10 -0.7%) 230.45(daily_ema_10 -0.88%) 230.31(hourly_sma_20 -0.94%) Resistance Levels:

2	Feb/13	13	231.39	230.45	230.06(0.11)	230.65(0.13)	231.24(0.23)	232.15	0.2	-1	26(-2)	35	[7]	[20]	[6]	105	31	UT	1	CloseLong	(5)	14	8	13	17	2.2,100	48
3	Feb/13	12	231.39	230.45	229.81(0.1)	230.36(0.12)	230.7(0.18)	231.83	0.1	-1	28(-1)	35	[6]	[16]	[11]	99	27	UT	1.1	HoldLong	(5)	11	23	12	19	2,99	48
4	Feb/13	11	231.39	230.45	229.57(0.09)	230.08(0.05)	230.28(0.02)	230.85	-0.1	-1	29(-4)	25	[6]	[4]	[5]	79	-36	UT	0.5	HoldLong	(4)	1	5	17	11	1.2,99	48
5	Feb/13	10	231.39	230.45	229.37(0.07)	229.96(0.06)	230.24(0.05)	230.65	-0.2	-1	33(-0.5)	15	[4]	[6]	[1]	66	-6	UT	0.3	OpenLong	(5)	3	-2	2	10	1.1,88	48

6	Feb/13	9	231.39	230.45	229.2(0.06)	229.83(0.04)	230.12(0.03)	230.71	-0.2	-1	33(-0.2)	20	[4]	[4]	[9]	62	9	UT	0.5	OpenLong?	(4)	2	28	-7	14	1.2,82	48
7	Feb/10	15	231.37	230.32	229.06(0.04)	229.73(-0.02)	230.06(0.02)	229.54	-0.5	-3	33(-0.8)	-10	[2]	[0]	[-5]	29	-19	DR	-0.4	OpenShort?	(2)	1	-7	-14	-1	0.4,69	49
8	Feb/10	14	231.37	230.32	228.97(0.03)	229.77(-0.02)	230.01(0.05)	229.81	-0.4	-3	34(0.2)	-25	[2]	[2]	[-5]	59	22	CR	-0.2	HoldShort	(3)	3	-16	-2	5	0.7,91	49
9	Feb/10	13	231.37	230.32	228.9(0.08)	229.81(0.02)	229.89(0.1)	230.5	-0.2	-3	34(0.1)	15	[5]	[7]	[6]	82	7	UT	0.5	HoldLong	(3)	6	7	13	16	1.3,99	49
10	Feb/10	12	231.37	230.32	228.72(0.07)	229.77(0.01)	229.66(0.05)	230.2	-0.3	-3	34(-1)	5	[4]	[3]	[2]	70	-4	RG	0.4	Wait	(4)	3	-2	8	11	1.2,90	49

11	Feb/10	11	231.37	230.32	228.55(0.07)	229.74(0.11)	229.55(0.07)	230.27	-0.3	-3	35(0.7)	15	[4]	[8]	[8]	64	21	UT	0.6	OpenLong	(4)	4	24	3	-8	1.3,81	49
12	Feb/10	10	231.37	230.32	228.39(0.08)	229.48(0.1)	229.39(-0.04)	229.27	-0.6	-3	34(-2.1)	-5	[5]	[1]	[-2]	42	-61	CR	-0.1	HoldShort	(3)	-3	3	-8	-20	0.7,74	49
13	Feb/10	9	231.37	230.32	228.21(0.07)	229.25(0.08)	229.49(-0.1)	229.16	-0.6	-3	36(-2.2)	-15	[4]	[-4]	[-6]	45	-67	DR	-0.2	OpenShort?	(4)	-6	-8	-9	-20	0.7,77	49
14	Feb/9	15	231.52	230.93	228.06(0.07)	229.07(0.13)	229.73(-0.06)	229.47	-0.6	-3	38(-0.5)	-15	[4]	[-0]	[-3]	56	-36	DR	-0.2	OpenShort?	(4)	-4	-2	-10	-14	1,81	49
15	Feb/9	14	231.52	230.93	227.89(0.02)	228.78(0.09)	229.86(-0.03)	229.55	-0.5	-3	39(1.1)	-25	[1]	[-1]	[-1]	65	42	DR	-0.2	OpenShort	(4)	-2	1	-11	4	1.2,85	49

16	Feb/9	13	231.52	230.93	227.84(0.02)	228.57(0.07)	229.93(0.15)	229.53	-0.5	-3	38(0.9)	-20	[1]	[9]	[-3]	71	90	CR	-0.3	HoldShort	(2)	9	-9	-8	10	1.2,91	49
17	Feb/9	12	231.52	230.93	227.8(0.03)	228.4(0.1)	229.58(0.25)	229.9	-0.4	-3	37(2.1)	-20	[2]	[16]	[1]	87	125	RG	0.2	Wait	(2)	14	-7	5	20	1.6,97	49
18	Feb/9	11	231.52	230.93	227.74(0.03)	228.17(0.07)	229.01(0.26)	230.21	-0.4	-3	35(2.7)	-5	[2]	[16]	[9]	98	147	RG	0.9	SmallShort	(2)	15	0	31	20	1.9,100	49
19	Feb/9	10	231.52	230.93	227.67(0.01)	228(0.15)	228.42(0.33)	230.2	-0.4	-3	32(1.9)	0	[1]	[22]	[12]	95	185	RG	1.5	SmallShort	(2)	19	8	39	20	2.2,90	49
20	Feb/9	9	231.52	230.93	227.67(0)	227.66(0.14)	227.66(0.19)	229.85	-0.5	-3	30(0)	10	[0]	[13]	[26]	72	150	UR	2	SmallShort?	(0)	11	53	32	20	2,72	49

21	Feb/8	15	231.9	231.71	227.64(-0.03)	227.35(0.03)	227.22(0.01)	227.64	-1.1	-4	30(-0.1)	-20	[-2]	[-1]	[7]	4	35	DP	0.4	OpenShort?	(-3)	1	12	14	3	0,54	59
22	Feb/8	14	231.9	231.71	227.7(-0.01)	227.29(0.05)	227.2(-0.06)	227.14	-1.3	-4	30(0.2)	-35	[-1]	[-4]	[-3]	-22	-24	DT	-0.1	OpenShort	(-2)	-3	-2	-5	-14	-0.5,41	59
23	Feb/8	13	231.9	231.71	227.7(-0)	227.18(0.07)	227.33(-0.09)	227.2	-1.2	-4	30(0)	-20	[0]	[-5]	[2]	-24	-44	DP	-0.1	OpenShort	(-1)	-5	13	-7	-11	-0.5,39	59
24	Feb/8	12	231.9	231.71	227.74(-0.04)	227.18(0)	227.54(-0.07)	226.65	-1.4	-4	30(1)	-45	[-2]	[-7]	[-10]	-37	-28	DT	-0.8	OpenShort	(-1)	-4	-20	-11	-15	-1,38	59
25	Feb/8	11	231.9	231.71	227.74(0)	227.02(-0.04)	227.69(0.09)	227.46	-1.2	-4	29(0)	-20	[0]	[2]	[0]	-8	4	RG	-0.2	Wait	(-1)	5	-3	-3	20	-0.3,50	59

26	Feb/8	10	231.9	231.71	227.81(-0.01)	227.1(-0.05)	227.48(0.03)	227.6	-1.1	-4	29(0)	-20	[-1]	[-2]	[3]	-2	8	DP	0.1	OpenShort	(0)	2	-4	13	20	-0.2,53	59
27	Feb/8	9	231.9	231.71	227.81(0)	227.22(-0.04)	227.41(0.17)	227.76	-1.1	-4	29(0)	-15	[0]	[6]	[0]	-5	44	RG	0.3	Wait?	(0)	9	-15	18	20	-0.1,48	59
28	Feb/7	15	232.58	232.78	227.83(0.01)	227.22(0)	227.03(0.25)	228.39	-1	-3	29(2.6)	30	[1]	[12]	[17]	2	73	UT	1.2	OpenLong?	(1)	14	32	20	20	0.5,39	56
29	Feb/7	14	232.58	232.78	227.81(-0.1)	227.31(-0.14)	226.46(0.04)	227.07	-1.3	-3	27(-4.9)	-25	[-6]	[-5]	[7]	-41	84	DP	0.5	OpenShort	(-2)	2	10	14	15	-0.7,27	56
30	Feb/7	13	232.58	232.78	228.04(-0.12)	227.62(-0.12)	226.37(-0.14)	226.64	-1.4	-3	31(-6)	-50	[-7]	[-14]	[-2]	-60	28	DT	0.2	OpenShort	(-6)	-8	-10	8	-1	-1.1,18	56

31	Feb/7	12	232.58	232.78	228.32(-0.12)	227.9(-0.09)	226.69(-0.15)	227.04	-1.3	-3	37(-5)	-35	[-7]	[-14]	[8]	-59	25	DP	0.2	OpenShort	(-7)	-8	24	4	-9	-0.8,11	56
32	Feb/7	11	232.58	232.78	228.59(-0.14)	228.1(-0.08)	227.02(-0.25)	226.02	-1.6	-3	42(-1.4)	-50	[-8]	[-20]	[-5]	-84	-31	DT	-0.6	HoldShort	(-8)	-14	4	-16	-20	-1.4,1	56
33	Feb/7	10	232.58	232.78	228.9(-0.18)	228.28(-0.08)	227.58(-0.26)	225.85	-1.6	-3	44(-3.8)	-50	[-10]	[-21]	[-10]	-85	-12	DT	-0.9	HoldShort	(-8)	-14	-9	-15	-20	-1.7,8	56
34	Feb/7	9	232.58	232.78	229.31(-0.17)	228.46(-0.07)	228.18(-0.3)	226.23	-1.5	-3	48(-2.5)	-50	[-9]	[-23]	[-24]	-72	-34	DT	-1	OpenShort?	(-10)	-17	-53	-12	-20	-1.5,16	56
35	Feb/6	15	233.19	233.39	229.69(-0.12)	228.61(0.03)	228.87(-0.11)	228.45	-1.1	-4	50(-0.6)	-50	[-7]	[-8]	[-2]	-35	46	DT	-0.2	OpenShort?	(-7)	-6	-4	1	-11	-0.6,30	46

36	Feb/6	14	233.19	233.39	229.96(-0.16)	228.54(0.04)	229.13(-0.03)	228.64	-1	-4	51(-7.4)	-50	[-9]	[-4]	[-2]	-39	95	DT	-0.2	OpenShort	(-7)	-2	-3	-4	-4	-0.6,26	46
37	Feb/6	13	233.19	233.39	230.32(-0.11)	228.45(0.05)	229.2(0.1)	228.75	-1	-4	58(-1.7)	-40	[-6]	[4]	[0]	-36	68	RG	-0.2	Wait	(-9)	6	0	2	0	-0.6,29	46
38	Feb/6	12	233.19	233.39	230.57(-0.1)	228.34(0.01)	228.98(0.1)	228.74	-1	-4	60(-0.7)	-45	[-6]	[3]	[-6]	-37	47	RG	-0.1	Wait	(-6)	6	-24	8	8	-0.7,31	46
39	Feb/6	11	233.19	233.39	230.8(-0.07)	228.32(-0.06)	228.74(0.18)	229.76	-0.8	-4	61(-1)	-10	[-4]	[6]	[8]	-26	68	UR	0.4	SmallShort	(-4)	10	2	19	20	-0.4,34	46
40	Feb/6	10	233.19	233.39	230.97(-0.08)	228.46(-0.11)	228.34(0.18)	229.69	-0.8	-4	62(-0.4)	-5	[-4]	[4]	[13]	-43	67	UR	0.5	SmallShort	(-4)	10	16	15	20	-0.5,20	46

41	Feb/6	9	233.19	233.39	231.15(-0.05)	228.72(-0.15)	227.94(0.11)	229.02	-0.9	-4	62(1)	5	[-3]	[-0]	[15]	-62	-11	UR	0.4	SmallShort?	(-5)	6	32	9	20	-0.8,8	46
42	Feb/3	15	234.15	233.75	231.27(-0.1)	229.07(-0.2)	227.94(0)	227.69	-1.2	-4	61(12.9)	-30	[-6]	[-8]	[2]	-82	-49	DP	-0	OpenShort?	(-5)	0	4	5	-1	-1.3,1	44
43	Feb/3	14	234.15	233.75	231.51(-0.11)	229.52(-0.28)	227.7(-0.09)	227.54	-1.2	-4	48(2.9)	-50	[-6]	[-16]	[-1]	-87	-80	DT	-0.1	OpenShort	(-6)	-5	-7	5	-1	-1.5,1	44
44	Feb/3	13	234.15	233.75	231.76(-0.09)	230.17(-0.26)	227.9(-0.3)	227.81	-1.2	-4	45(3.2)	-40	[-5]	[-26]	[1]	-89	-153	DP	-0	OpenShort	(-6)	-17	4	8	-17	-1.6,1	44
45	Feb/3	12	234.15	233.75	231.98(-0.09)	230.76(-0.27)	228.59(-0.4)	227.65	-1.2	-4	42(4.2)	-50	[-5]	[-32]	[-4]	-98	-199	DT	-0.4	OpenShort	(-5)	-22	-4	3	-20	-1.9,0	44

46	Feb/3	11	234.15	233.75	232.19(-0.05)	231.38(-0.36)	229.51(-0.41)	227.81	-1.2	-4	38(3.9)	-50	[-3]	[-35]	[-5]	-103	-243	DT	-0.8	HoldShort	(-5)	-23	2	-17	-20	-2.1,0	44
47	Feb/3	10	234.15	233.75	232.31(-0.05)	232.21(-0.28)	230.45(-0.45)	227.71	-1.2	-4	34(4.2)	-50	[-3]	[-35]	[-17]	-113	-263	DT	-1.5	HoldShort	(-3)	-25	-18	-29	-20	-2.5,0	44
48	Feb/3	9	234.15	233.75	232.42(0.01)	232.87(-0.18)	231.5(-0.4)	228.47	-1	-4	30(-0.9)	-45	[1]	[-28]	[-35]	-108	-282	DR	-1.9	HoldShort?	(-1)	-22	-67	-36	-20	-2.5,5	44
49	Feb/2	15	235	234.11	232.39(0.05)	233.29(-0.09)	232.43(-0.23)	231.32	-0.6	-3	31(-1.1)	-20	[3]	[-14]	[-13]	-53	-160	DR	-0.7	OpenShort?	(3)	-13	-22	-18	-20	-0.6,12	49
50	Feb/2	14	235	234.11	232.28(-0.01)	233.5(-0.03)	232.97(-0.11)	232.24	-0.5	-3	32(-0.2)	-35	[-1]	[-7]	[-6]	-27	-17	DT	-0.4	OpenShort	(4)	-6	-5	-9	-20	-0,23	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI