CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.9800 One month high (close): $77.0400

CNC Daily Change: 0.47% Daily StdDev 1.58% CNC EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $73.08(0.47%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 18 Avg positive next hour return: 0.8%(61%) Avg negative next hour return: -0.26%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	74.16	72.68	72.28(-0.06)	72.61(0.1)	72.59(-0.15)	72.56	-0.8	-12	24(-2.4)	-50	[-4]	[-9]	[4]	20	62	DP	-0.1	OpenShort	(-1)	-10	23	-9	-20	0.6,55	40
Daily Trend: % Up Forces: 72.61(hourly_sma_10 0.07%) Down Forces: 72.28(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 72.68(daily_ema_10 0.17%) 74.16(daily_ema_20 2.21%)

2	Feb/13	13	74.16	72.68	72.32(-0.1)	72.54(0.07)	72.7(-0.19)	72.31	-0.9	-12	27(-3.1)	-50	[-6]	[-13]	[-9]	8	51	DT	-0.7	OpenShort	(-5)	-12	-10	-17	-20	-0,58	40
3	Feb/13	12	74.16	72.68	72.39(-0.07)	72.49(-0.04)	72.84(-0.03)	72.42	-0.9	-12	30(-2.3)	-50	[-4]	[-6]	[-10]	25	60	DT	-0.7	OpenShort	(-5)	-2	-26	-10	3	0.1,72	40
4	Feb/13	11	74.16	72.68	72.44(-0.01)	72.52(0.15)	72.86(0.11)	72.72	-0.7	-12	32(-0.3)	-50	[-1]	[10]	[-7]	47	77	RG	-0.2	Wait	(-4)	7	-19	3	-15	0.4,87	40
5	Feb/13	10	74.16	72.68	72.45(0.01)	72.41(0.17)	72.78(0.17)	72.94	-0.6	-12	32(0)	-50	[1]	[15]	[-2]	58	103	CR	0.2	HoldShort	(0)	11	-19	18	11	0.8,88	40

6	Feb/13	9	74.16	72.68	72.44(0.1)	72.29(0.25)	72.66(0.4)	73.15	-0.5	-12	32(1.3)	20	[6]	[33]	[13]	54	100	UT	0.8	OpenLong?	(3)	25	19	23	20	1.1,76	40
7	Feb/10	15	74.35	72.81	72.37(0.12)	72.11(0.15)	72.37(0.32)	72.93	-0.7	-14	31(-1.6)	25	[8]	[25]	[19]	37	41	UT	0.9	OpenLong?	(5)	20	35	21	20	0.9,64	39
8	Feb/10	14	74.35	72.81	72.28(0.12)	72(0.1)	72.14(-0.06)	72.54	-0.9	-14	33(-3.1)	5	[8]	[-1]	[9]	3	-90	RG	0.6	Wait	(7)	-4	16	8	20	0.4,43	39
9	Feb/10	13	74.35	72.81	72.19(0.11)	71.93(0.04)	72.18(0.21)	72.36	-1	-14	36(-3.1)	15	[7]	[14]	[9]	-14	-36	UT	0.2	OpenLong	(7)	13	19	2	20	0.2,31	39
10	Feb/10	12	74.35	72.81	72.11(0.07)	71.9(-0.08)	72.03(0.15)	72.15	-1.1	-14	39(-1.4)	-5	[4]	[6]	[10]	-27	-21	RG	0.2	Wait	(7)	9	23	-12	20	0.1,21	39

11	Feb/10	11	74.35	72.81	72.06(0.08)	71.96(-0.21)	71.92(0.08)	71.89	-1.2	-14	40(-2.8)	-15	[5]	[-2]	[7]	-22	-79	RG	-0	Wait	(4)	5	13	1	20	-0.2,33	39
12	Feb/10	10	74.35	72.81	72(0.11)	72.11(-0.26)	71.86(-0.06)	71.75	-1.3	-14	43(-4.7)	-50	[7]	[-12]	[-27]	-21	-149	DR	-0.1	OpenShort	(5)	-4	-88	0	20	-0.3,37	39
13	Feb/10	9	74.35	72.81	71.92(0.21)	72.3(-0.08)	71.9(0.29)	72.74	-0.8	-14	48(-3.2)	40	[13]	[17]	[38]	10	-22	UT	0.9	OpenLong?	(12)	18	96	8	20	0.8,40	39
14	Feb/9	15	74.61	73.04	71.77(0.11)	72.36(-0.18)	71.69(-0.11)	71.67	-1.4	-16	51(-0.8)	-25	[7]	[-15]	[-1]	-26	-142	DR	-0	OpenShort?	(8)	-7	8	-10	-20	-0.1,27	33
15	Feb/9	14	74.61	73.04	71.69(0.03)	72.49(-0.12)	71.77(-0.32)	71.58	-1.4	-16	52(-0.2)	-50	[2]	[-27]	[-5]	-21	-127	DR	-0.2	OpenShort	(8)	-20	5	-12	-20	-0.1,32	33

16	Feb/9	13	74.61	73.04	71.67(0.01)	72.58(-0.07)	72(-0.5)	71.52	-1.4	-16	52(-0.1)	-50	[1]	[-37]	[-19]	-13	-150	DR	-0.4	OpenShort	(1)	-31	-28	-16	-20	-0.1,40	33
17	Feb/9	12	74.61	73.04	71.66(0.03)	72.63(0.11)	72.36(-0.47)	71.83	-1.3	-16	52(0)	-50	[2]	[-30]	[-12]	5	-124	DR	-0.5	OpenShort	(3)	-29	-3	-20	-20	0.2,50	33
18	Feb/9	11	74.61	73.04	71.64(0.07)	72.55(0.14)	72.7(-0.44)	71.86	-1.3	-16	52(-0.6)	-50	[4]	[-26]	[-18]	15	-145	DR	-0.7	OpenShort	(2)	-28	-19	-25	-20	0.2,60	33
19	Feb/9	10	74.61	73.04	71.59(0.08)	72.45(0.15)	73.02(-0.3)	72.07	-1.2	-16	53(-0.8)	-50	[5]	[-17]	[-29]	36	-80	DR	-0.8	OpenShort	(7)	-19	-59	-23	-20	0.4,76	33
20	Feb/9	9	74.61	73.04	71.53(0.14)	72.34(0.25)	73.24(0.11)	72.73	-0.9	-16	53(1.9)	-50	[9]	[13]	[-20]	66	60	CR	-0.4	HoldShort?	(9)	7	-51	-16	-8	1,91	33

21	Feb/8	15	74.96	73.53	71.43(0.15)	72.16(0.38)	73.16(0.36)	73.31	-0.8	-12	52(4.2)	-5	[9]	[34]	[-5]	91	201	CR	0.1	OpenShort?	(11)	23	-21	-7	20	1.7,98	38
22	Feb/8	14	74.96	73.53	71.32(0.15)	71.89(0.49)	72.9(0.7)	73.55	-0.6	-12	47(6.5)	25	[10]	[60]	[7]	105	335	UT	0.6	HoldLong	(12)	44	8	2	20	2.2,100	38
23	Feb/8	13	74.96	73.53	71.21(0.13)	71.54(0.51)	72.39(0.72)	73.46	-0.7	-12	41(6.9)	15	[8]	[61]	[24]	113	370	UT	1.2	HoldLong	(10)	46	45	15	20	2.5,100	38
24	Feb/8	12	74.96	73.53	71.12(0.06)	71.18(0.42)	71.87(0.62)	72.95	-0.9	-12	34(3.9)	-5	[4]	[51]	[24]	113	353	RG	1.5	SmallShort	(7)	39	35	34	20	2.5,100	38
25	Feb/8	11	74.96	73.53	71.08(0.01)	70.88(0.18)	71.43(0.41)	72.56	-1.1	-12	30(1.1)	-20	[1]	[29]	[33]	100	301	RG	1.7	SmallShort	(3)	26	50	35	20	2.3,92	38

26	Feb/8	10	74.96	73.53	71.07(-0.03)	70.75(0.08)	71.14(0.37)	72	-1.4	-12	29(-1.8)	-20	[-2]	[23]	[42]	67	251	UR	1.4	SmallShort	(-2)	23	88	28	20	1.5,79	38
27	Feb/8	9	74.96	73.53	71.09(-0.1)	70.69(-0.06)	70.88(0.27)	71.03	-1.8	-12	31(-2.7)	-50	[-6]	[11]	[10]	10	154	UR	0.2	SmallShort?	(-7)	17	15	11	20	-0.1,62	38
28	Feb/7	15	75.12	73.83	71.16(-0.15)	70.69(0)	70.69(0.26)	70.86	-2	-15	33(-6)	-50	[-10]	[10]	[8]	-4	171	UR	0.2	SmallShort?	(-7)	17	10	19	17	-0.4,56	33
29	Feb/7	14	75.12	73.83	71.27(-0.11)	70.69(0)	70.51(0.24)	70.75	-2	-15	39(-1.1)	-50	[-7]	[10]	[-7]	-18	100	RG	0.3	Wait	(-12)	16	-34	22	6	-0.6,47	33
30	Feb/7	13	75.12	73.83	71.35(-0.07)	70.73(0.04)	70.51(0)	71.12	-1.9	-15	41(-1)	-45	[-5]	[-4]	[22]	-23	40	DP	0.9	OpenShort	(-5)	0	48	24	20	-0.3,35	33

31	Feb/7	12	75.12	73.83	71.4(-0.15)	70.7(-0.08)	70.34(-0.23)	70.59	-2.1	-15	42(-0.8)	-50	[-10]	[-24]	[17]	-60	-17	DP	0.3	OpenShort	(-8)	-15	43	11	9	-0.9,13	33
32	Feb/7	11	75.12	73.83	71.51(-0.2)	70.76(-0.18)	70.5(-0.38)	70.13	-2.3	-15	42(1)	-50	[-13]	[-38]	[2]	-85	-85	DP	-0.4	OpenShort	(-12)	-25	20	-11	-20	-1.5,3	33
33	Feb/7	10	75.12	73.83	71.65(-0.2)	70.89(-0.24)	70.77(-0.25)	69.91	-2.4	-15	41(2.7)	-50	[-13]	[-31]	[-7]	-94	-102	DT	-1	OpenShort	(-14)	-16	-4	-12	-20	-2,6	33
34	Feb/7	9	75.12	73.83	71.79(-0.21)	71.06(-0.29)	70.95(-0.24)	69.95	-2.4	-15	39(3.6)	-50	[-14]	[-32]	[-43]	-92	-111	DT	-1.2	OpenShort?	(-14)	-16	-114	-10	-20	-2.2,13	33
35	Feb/6	15	75.47	74.33	71.94(-0.1)	71.27(-0.15)	71.12(0.07)	71.21	-2.2	-15	35(-3)	-50	[-7]	[-6]	[0]	-53	18	DT	0.1	OpenShort?	(-8)	5	-13	10	20	-1,22	28

36	Feb/6	14	75.47	74.33	72.01(-0.29)	71.38(-0.15)	71.07(0.07)	71.35	-2.1	-15	38(-15.6)	-50	[-19]	[-9]	[2]	-57	215	DP	0.4	OpenShort	(-7)	5	-5	9	20	-0.9,16	28
37	Feb/6	13	75.47	74.33	72.22(-0.28)	71.49(-0.14)	71.02(0.03)	71.4	-2.1	-15	54(-10.1)	-50	[-18]	[-11]	[21]	-62	175	DP	0.4	OpenShort	(-19)	2	53	8	20	-0.8,8	28
38	Feb/6	12	75.47	74.33	72.42(-0.32)	71.59(-0.32)	71(-0.24)	70.82	-2.4	-15	64(-4.6)	-50	[-21]	[-35]	[-1]	-83	39	DT	-0.1	HoldShort	(-22)	-15	-1	1	-10	-1.3,0	28
39	Feb/6	11	75.47	74.33	72.65(-0.32)	71.82(-0.22)	71.17(-0.36)	70.83	-2.4	-15	68(-3)	-50	[-21]	[-40]	[-8]	-85	-22	DT	-0.3	HoldShort	(-21)	-23	-10	0	-20	-1.4,0	28
40	Feb/6	10	75.47	74.33	72.88(-0.33)	71.98(-0.17)	71.43(-0.38)	70.94	-2.3	-15	71(-3)	-50	[-21]	[-39]	[-10]	-85	-36	DT	-0.4	HoldShort	(-21)	-24	-14	-1	-20	-1.4,0	28

41	Feb/6	9	75.47	74.33	73.12(-0.33)	72.1(-0.22)	71.7(-0.36)	71.09	-2.2	-15	74(-2.3)	-50	[-21]	[-40]	[-11]	-85	-41	DT	-0.4	HoldShort?	(-21)	-23	-21	-4	-20	-1.4,0	28
42	Feb/3	15	75.86	74.83	73.36(-0.31)	72.26(-0.21)	71.96(-0.3)	71.32	-2.6	-12	77(-9.2)	-50	[-20]	[-35]	[-15]	-85	-46	DT	-0.4	HoldShort?	(-22)	-19	-32	-4	-20	-1.4,0	28
43	Feb/3	14	75.86	74.83	73.59(-0.3)	72.41(-0.17)	72.18(-0.41)	71.67	-2.4	-12	86(-1.4)	-50	[-18]	[-39]	[-17]	-82	-72	DT	-0.3	HoldShort	(-19)	-25	-37	-6	-20	-1.3,1	28
44	Feb/3	13	75.86	74.83	73.81(-0.28)	72.53(-0.11)	72.48(-0.06)	72.08	-2.1	-12	87(-2.2)	-50	[-17]	[-16]	[-9]	-74	23	DT	-0.3	OpenShort	(-18)	-4	-21	-1	-19	-1.1,4	28
45	Feb/3	12	75.86	74.83	74.02(-0.26)	72.61(-0.04)	72.52(0.01)	72.32	-2	-12	89(-0.9)	-50	[-16]	[-9]	[-5]	-72	21	DT	-0.1	OpenShort	(-18)	1	-10	-3	-12	-1.1,6	28

46	Feb/3	11	75.86	74.83	74.21(-0.27)	72.64(-0.42)	72.51(-0.07)	72.43	-1.9	-12	90(-0.3)	-50	[-17]	[-26]	[7]	-65	0	DP	-0.1	OpenShort	(-17)	-4	3	7	20	-1.1,13	28
47	Feb/3	10	75.86	74.83	74.41(-0.27)	72.95(-0.42)	72.56(-0.11)	72.4	-2	-12	91(0.5)	-50	[-17]	[-28]	[-18]	-71	-39	DT	-0.1	OpenShort	(-17)	-7	-65	7	20	-1.3,12	28
48	Feb/3	9	75.86	74.83	74.61(-0.21)	73.26(-0.29)	72.64(0.1)	73.14	-1.5	-12	90(-0.7)	-45	[-13]	[-10]	[25]	-63	23	DP	0.3	OpenShort?	(-15)	6	70	-21	20	-0.9,10	28
49	Feb/2	15	76.19	75.38	74.77(-0.27)	73.47(-0.42)	72.57(-0.17)	72.35	-2.8	-11	91(-21.1)	-50	[-17]	[-31]	[-1]	-86	-103	DT	-0.1	HoldShort?	(-19)	-10	15	-29	-20	-1.5,2	28
50	Feb/2	14	76.19	75.38	74.97(-0.19)	73.78(-0.49)	72.69(-0.14)	72.18	-2.9	-11	112(10.3)	-50	[-12]	[-30]	[-24]	-93	-221	DT	-0.3	OpenShort	(-19)	-9	-43	-31	-20	-1.8,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI