|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.8000 One month high (close): $31.7900
SIL Daily Change: -0.68% Daily StdDev 2.02% SIL EMA_5_Trend: -0.67% 10Minute StdDev: $0.2958
Latest Price : $27.8(-0.68%) | Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 13 | 29.94 | 29.01 | 28.08(-0.18) | 27.84(-0.07) | 27.81(-0.14) | 27.76 | -1.8 | | -18 | 27(-1.4) | -50 | [-9] | [-14] | [-4] | -66 | 69 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | -1 | -7 | -1,9 | 21 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.84(hourly_sma_10 0.29%) 28.08(hourly_sma_20 1.15%) 29.01(daily_ema_10 4.5%) 29.94(daily_ema_20 7.85%)
|
| 2 | Feb/13 | 12 | 29.94 | 29.01 | 28.13(-0.18) | 27.84(0) | 27.81(0) | 27.83 | -1.7 | | -18 | 29(-1.8) | -50 | [-9] | [-6] | [1] | -58 | 112 | DP | -0.1 | OpenShort | | (-7) | 0 | 2 | 7 | -4 | -0.9,15 | 21 | 3 | Feb/13 | 11 | 29.94 | 29.01 | 28.18(-0.18) | 27.86(-0.11) | 27.85(-0.07) | 27.82 | -1.7 | | -18 | 31(-1.1) | -50 | [-9] | [-12] | [-3] | -65 | 69 | DT | -0.1 | OpenShort | | (-7) | -4 | -12 | 1 | 11 | -1,10 | 21 | 4 | Feb/13 | 10 | 29.94 | 29.01 | 28.23(-0.14) | 27.89(-0.07) | 27.87(0.11) | 27.9 | -1.7 | | -18 | 32(-0.7) | -50 | [-7] | [-1] | [9] | -62 | 87 | DP | 0.1 | OpenShort | | (-7) | 5 | 22 | 6 | 11 | -0.9,11 | 21 | 5 | Feb/13 | 9 | 29.94 | 29.01 | 28.27(-0.18) | 27.91(-0.18) | 27.84(-0.07) | 27.75 | -1.8 | | -18 | 32(0.5) | -50 | [-9] | [-13] | [-8] | -78 | 19 | DT | -0.2 | HoldShort? | | (-7) | -4 | -26 | 2 | 0 | -1.3,5 | 21 | | | |
6 | Feb/10 | 15 | 30.12 | 29.26 | 28.32(-0.14) | 27.96(-0.14) | 27.86(-0.04) | 27.93 | -1.9 | | -17 | 32(-2.6) | -50 | [-7] | [-11] | [6] | -68 | 19 | DP | 0.2 | OpenShort? | | (-6) | -2 | 9 | 8 | 20 | -1,7 | 26 | 7 | Feb/10 | 14 | 30.12 | 29.26 | 28.36(-0.18) | 28(-0.21) | 27.86(0) | 27.87 | -2 | | -17 | 34(0.2) | -50 | [-9] | [-11] | [1] | -80 | 52 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 6 | 0 | -1.3,3 | 26 | 8 | Feb/10 | 13 | 30.12 | 29.26 | 28.41(-0.21) | 28.06(-0.28) | 27.87(-0.18) | 27.87 | -2 | | -17 | 34(0.9) | -50 | [-10] | [-22] | [4] | -83 | 14 | DP | 0 | OpenShort | | (-7) | -9 | 7 | 5 | 11 | -1.4,2 | 26 | 9 | Feb/10 | 12 | 30.12 | 29.26 | 28.47(-0.18) | 28.14(-0.39) | 27.92(-0.21) | 27.82 | -2 | | -17 | 33(1.6) | -50 | [-9] | [-26] | [1] | -92 | -73 | DP | -0.3 | OpenShort | | (-8) | -10 | -2 | 5 | 4 | -1.7,1 | 26 | 10 | Feb/10 | 11 | 30.12 | 29.26 | 28.52(-0.21) | 28.25(-0.28) | 27.98(-0.32) | 27.83 | -2 | | -17 | 32(2) | -50 | [-10] | [-29] | [-9] | -97 | -78 | DT | -0.4 | OpenShort | | (-8) | -16 | -17 | 3 | -20 | -1.9,1 | 26 | | | |
11 | Feb/10 | 10 | 30.12 | 29.26 | 28.58(-0.14) | 28.33(-0.28) | 28.07(-0.25) | 27.95 | -1.9 | | -17 | 30(2.7) | -50 | [-7] | [-25] | [0] | -97 | -125 | DT | -0.4 | OpenShort | | (-7) | -12 | 6 | 5 | -20 | -1.9,1 | 26 | 12 | Feb/10 | 9 | 30.12 | 29.26 | 28.62(-0.14) | 28.41(-0.28) | 28.14(-0.35) | 27.91 | -1.9 | | -17 | 27(3.8) | -50 | [-7] | [-29] | [-12] | -108 | -185 | DT | -0.7 | HoldShort? | | (-7) | -17 | -25 | 2 | -20 | -2.3,0 | 26 | 13 | Feb/9 | 15 | 30.27 | 29.54 | 28.66(-0.14) | 28.49(-0.28) | 28.24(-0.42) | 28.08 | -2.1 | | -13 | 23(1) | -50 | [-7] | [-33] | [-6] | -105 | -158 | DT | -0.6 | HoldShort? | | (-4) | -21 | -7 | 4 | -20 | -2.2,0 | 26 | 14 | Feb/9 | 14 | 30.27 | 29.54 | 28.7(-0.07) | 28.57(-0.21) | 28.36(-0.53) | 28.13 | -2.1 | | -13 | 22(4.1) | -50 | [-3] | [-34] | [-13] | -113 | -272 | DT | -1 | HoldShort | | (-6) | -24 | -18 | -4 | -20 | -2.5,0 | 26 | 15 | Feb/9 | 13 | 30.27 | 29.54 | 28.72(-0.1) | 28.63(-0.17) | 28.51(-0.31) | 28.26 | -2 | | -13 | 18(3.3) | -50 | [-5] | [-23] | [-10] | -113 | -133 | DT | -1.3 | HoldShort | | (-3) | -14 | -10 | -18 | -20 | -2.5,0 | 26 | | | |
16 | Feb/9 | 12 | 30.27 | 29.54 | 28.75(-0.07) | 28.68(-0.17) | 28.6(-0.24) | 28.33 | -1.9 | | -13 | 15(3.2) | -50 | [-3] | [-19] | [-16] | -118 | -137 | DT | -1.8 | HoldShort | | (-3) | -11 | -13 | -41 | -20 | -2.8,2 | 26 | 17 | Feb/9 | 11 | 30.27 | 29.54 | 28.77(-0.07) | 28.73(-0.14) | 28.67(-0.28) | 28.42 | -1.8 | | -13 | 12(2.8) | -50 | [-3] | [-21] | [-17] | -100 | -120 | DT | -2.1 | HoldShort | | (-3) | -13 | -35 | -14 | -20 | -2.9,23 | 26 | 18 | Feb/9 | 10 | 30.27 | 29.54 | 28.77(0) | 28.77(-0.07) | 28.75(-0.07) | 28.67 | -1.6 | | -13 | 9(0.3) | -50 | [0] | [-9] | [-11] | -59 | -60 | DR | -0.9 | OpenShort | | (0) | -3 | -29 | -6 | -7 | -1.3,24 | 26 | 19 | Feb/9 | 9 | 30.27 | 29.54 | 28.79(0.03) | 28.79(-0.03) | 28.77(0.1) | 28.88 | -1.3 | | -13 | 9(0.1) | -25 | [1] | [0] | [12] | 5 | 22 | RG | 1.3 | SmallShort? | | (1) | 5 | 28 | 7 | 17 | 1,30 | 26 | 20 | Feb/8 | 15 | 30.41 | 29.87 | 28.78(-0.03) | 28.8(-0.1) | 28.74(-0.07) | 28.68 | -1.9 | | -11 | 8(-0.8) | -50 | [-1] | [-9] | [-3] | -57 | -15 | DT | -0.7 | OpenShort? | | (-1) | -3 | -4 | -12 | 7 | -1.2,23 | 34 | | | |
21 | Feb/8 | 14 | 30.41 | 29.87 | 28.79(-0.03) | 28.83(-0.03) | 28.76(-0.07) | 28.71 | -1.9 | | -11 | 9(-0.8) | -50 | [-1] | [-8] | [-6] | -40 | -15 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | 2 | -20 | -1,35 | 34 | 22 | Feb/8 | 13 | 30.41 | 29.87 | 28.8(-0.03) | 28.84(0.03) | 28.78(-0.07) | 28.8 | -1.8 | | -11 | 10(-1) | -50 | [-1] | [-6] | [-1] | -16 | 15 | DT | 0.2 | OpenShort | | (-1) | -3 | 0 | -1 | -14 | 0,34 | 34 | 23 | Feb/8 | 12 | 30.41 | 29.87 | 28.81(-0.03) | 28.83(0.03) | 28.8(-0.03) | 28.8 | -1.8 | | -11 | 11(-0.6) | -50 | [-1] | [-5] | [2] | -21 | 27 | DP | 0 | OpenShort | | (-1) | -1 | 14 | -8 | -17 | -0.1,32 | 34 | 24 | Feb/8 | 11 | 30.41 | 29.87 | 28.82(-0.07) | 28.82(-0.03) | 28.81(-0.17) | 28.7 | -1.9 | | -11 | 12(-0.6) | -50 | [-3] | [-13] | [-9] | -47 | -8 | DT | -1.1 | OpenShort | | (-1) | -8 | -11 | -23 | -20 | -1.2,33 | 34 | 25 | Feb/8 | 10 | 30.41 | 29.87 | 28.84(-0.07) | 28.83(0.03) | 28.86(-0.17) | 28.78 | -1.8 | | -11 | 12(-2.8) | -50 | [-3] | [-11] | [-5] | -13 | 12 | DT | -0.7 | OpenShort | | (-1) | -8 | -6 | -12 | -17 | -0.5,50 | 34 | | | |
26 | Feb/8 | 9 | 30.41 | 29.87 | 28.86(-0.07) | 28.82(0.03) | 28.91(0.03) | 28.82 | -1.8 | | -11 | 15(-3.5) | -50 | [-3] | [-2] | [-5] | 2 | 80 | DT | -0.7 | OpenShort? | | (-3) | 1 | -8 | -5 | -17 | -0.3,59 | 34 | 27 | Feb/7 | 15 | 30.51 | 30.18 | 28.88(-0.1) | 28.81(0.03) | 28.9(0.14) | 28.88 | -2 | | -7 | 19(-7.4) | -50 | [-5] | [3] | [4] | 21 | 152 | UR | -0.1 | SmallShort? | | (-4) | 6 | 1 | 10 | 20 | 0,71 | 42 | 28 | Feb/7 | 14 | 30.51 | 30.18 | 28.91(-0.24) | 28.8(0.03) | 28.86(0.03) | 28.87 | -2.1 | | -7 | 26(-15.2) | -50 | [-11] | [-3] | [1] | 24 | 269 | DP | 0 | OpenShort | | (-4) | 1 | -10 | 24 | 3 | -0.2,79 | 42 | 29 | Feb/7 | 13 | 30.51 | 30.18 | 28.98(-0.14) | 28.79(0.1) | 28.85(0.28) | 28.94 | -2 | | -7 | 41(-8.4) | -50 | [-6] | [11] | [4] | 16 | 227 | UR | 0.3 | SmallShort | | (-8) | 13 | -8 | 29 | 20 | -0.1,68 | 42 | 30 | Feb/7 | 12 | 30.51 | 30.18 | 29.02(-0.24) | 28.76(0.03) | 28.77(0.14) | 29 | -1.9 | | -7 | 50(-10) | -50 | [-11] | [2] | [15] | -9 | 299 | UR | 0.6 | SmallShort | | (-7) | 6 | 25 | 19 | 20 | -0.1,44 | 42 | | | |
31 | Feb/7 | 11 | 30.51 | 30.18 | 29.09(-0.24) | 28.75(-0.03) | 28.73(0.07) | 28.82 | -2.1 | | -7 | 60(-7.5) | -50 | [-11] | [-3] | [11] | -47 | 199 | DP | 0.2 | OpenShort | | (-10) | 3 | 24 | 9 | 14 | -0.6,18 | 42 | 32 | Feb/7 | 10 | 30.51 | 30.18 | 29.16(-0.27) | 28.76(-0.14) | 28.71(-0.1) | 28.65 | -2.3 | | -7 | 67(-5) | -50 | [-12] | [-13] | [-5] | -72 | 106 | DT | -0.1 | OpenShort | | (-12) | -5 | -17 | 1 | 7 | -1,3 | 42 | 33 | Feb/7 | 9 | 30.51 | 30.18 | 29.24(-0.27) | 28.8(-0.07) | 28.74(0.03) | 28.77 | -2.2 | | -7 | 72(-4.6) | -50 | [-12] | [-6] | [3] | -66 | 154 | DP | 0.1 | OpenShort? | | (-11) | 1 | 8 | 4 | -7 | -0.8,4 | 42 | 34 | Feb/6 | 15 | 30.59 | 30.43 | 29.32(-0.37) | 28.82(-0.1) | 28.73(-0.07) | 28.71 | -2.6 | | -6 | 77(-19.5) | -50 | [-17] | [-12] | [1] | -75 | 186 | DP | -0 | OpenShort? | | (-11) | -3 | -1 | 2 | 10 | -1,0 | 38 | 35 | Feb/6 | 14 | 30.59 | 30.43 | 29.43(-0.37) | 28.85(-0.17) | 28.75(-0.07) | 28.72 | -2.6 | | -6 | 96(-6.7) | -50 | [-17] | [-14] | [-0] | -75 | 156 | DT | -0 | HoldShort | | (-17) | -3 | -3 | 3 | 0 | -1,0 | 38 | | | |
36 | Feb/6 | 13 | 30.59 | 30.43 | 29.54(-0.24) | 28.9(-0.21) | 28.77(-0.17) | 28.74 | -2.6 | | -6 | 103(1.6) | -50 | [-11] | [-18] | [-0] | -78 | -48 | DT | -0 | OpenShort | | (-15) | -8 | -1 | 2 | 0 | -1.1,0 | 38 | 37 | Feb/6 | 12 | 30.59 | 30.43 | 29.61(-0.2) | 28.96(-0.24) | 28.82(-0.17) | 28.75 | -2.6 | | -6 | 101(3.1) | -50 | [-9] | [-18] | [-1] | -80 | -113 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | 2 | -7 | -1.2,0 | 38 | 38 | Feb/6 | 11 | 30.59 | 30.43 | 29.67(-0.24) | 29.03(-0.45) | 28.87(-0.14) | 28.76 | -2.6 | | -6 | 98(4.5) | -50 | [-11] | [-22] | [2] | -83 | -81 | DP | -0.2 | OpenShort | | (-10) | -6 | -3 | 1 | 20 | -1.3,0 | 38 | 39 | Feb/6 | 10 | 30.59 | 30.43 | 29.74(-0.2) | 29.16(-0.41) | 28.91(-0.14) | 28.78 | -2.5 | | -6 | 94(4.1) | -50 | [-9] | [-21] | [-2] | -84 | -136 | DT | -0.2 | OpenShort | | (-8) | -6 | -7 | 3 | -4 | -1.4,1 | 38 | 40 | Feb/6 | 9 | 30.59 | 30.43 | 29.8(-0.2) | 29.28(-0.48) | 28.95(-0.28) | 28.83 | -2.5 | | -6 | 90(6) | -50 | [-9] | [-28] | [-7] | -87 | -183 | DT | -0.2 | OpenShort? | | (-9) | -13 | -21 | 4 | -10 | -1.5,1 | 38 | | | |
41 | Feb/3 | 15 | 30.68 | 30.68 | 29.86(-0.2) | 29.42(-0.44) | 29.03(-0.24) | 28.98 | -2.9 | | -2 | 84(-12.8) | -50 | [-9] | [-25] | [0] | -87 | -133 | DT | -0.1 | HoldShort? | | (-8) | -11 | -1 | 6 | -7 | -1.5,1 | 36 | 42 | Feb/3 | 14 | 30.68 | 30.68 | 29.92(-0.2) | 29.55(-0.44) | 29.1(-0.31) | 28.99 | -2.9 | | -2 | 96(6.7) | -50 | [-8] | [-26] | [-1] | -92 | -186 | DT | -0.2 | OpenShort | | (-8) | -13 | 6 | 4 | -20 | -1.7,1 | 36 | 43 | Feb/3 | 13 | 30.68 | 30.68 | 29.98(-0.2) | 29.68(-0.47) | 29.19(-0.78) | 28.95 | -3 | | -2 | 90(9.8) | -50 | [-8] | [-45] | [-9] | -100 | -335 | DT | -0.5 | HoldShort | | (-8) | -32 | -12 | 2 | -20 | -2,0 | 36 | 44 | Feb/3 | 12 | 30.68 | 30.68 | 30.04(-0.2) | 29.82(-0.63) | 29.42(-0.64) | 29.04 | -2.8 | | -2 | 80(10.3) | -50 | [-8] | [-43] | [-13] | -105 | -290 | DT | -0.8 | HoldShort | | (-8) | -26 | -23 | 1 | -20 | -2.2,0 | 36 | 45 | Feb/3 | 11 | 30.68 | 30.68 | 30.1(-0.17) | 30.01(-0.53) | 29.61(-0.7) | 29.21 | -2.5 | | -2 | 70(9.3) | -50 | [-7] | [-43] | [-12] | -105 | -305 | DT | -1 | HoldShort | | (-8) | -28 | -14 | -18 | -20 | -2.2,0 | 36 | | | |
46 | Feb/3 | 10 | 30.68 | 30.68 | 30.15(-0.17) | 30.17(-0.3) | 29.82(-0.6) | 29.31 | -2.4 | | -2 | 60(9.3) | -50 | [-7] | [-34] | [-21] | -106 | -260 | DT | -1.5 | HoldShort | | (-7) | -24 | -19 | -16 | -20 | -2.4,4 | 36 | 47 | Feb/3 | 9 | 30.68 | 30.68 | 30.2(-0.13) | 30.26(-0.2) | 30(-0.6) | 29.45 | -2.1 | | -2 | 51(9.8) | -50 | [-5] | [-32] | [-44] | -108 | -270 | DT | -1.9 | HoldShort? | | (-5) | -24 | -86 | -30 | -20 | -2.5,5 | 36 | 48 | Feb/2 | 15 | 30.72 | 30.9 | 30.2(0) | 30.32(0.03) | 30.18(-0.17) | 30.09 | -1.2 | | 1 | 41(-4.1) | 5 | [0] | [-7] | [-4] | -50 | -92 | DR | -0.4 | OpenShort? | | (-1) | -7 | 15 | -17 | -20 | -0.6,15 | 45 | 49 | Feb/2 | 14 | 30.72 | 30.9 | 30.24(-0.03) | 30.32(0) | 30.23(-0.56) | 29.98 | -1.4 | | 1 | 45(1) | -40 | [-1] | [-24] | [-19] | -57 | -204 | DT | -1 | OpenShort | | (0) | -23 | -35 | -19 | -20 | -1.1,21 | 45 | 50 | Feb/2 | 13 | 30.72 | 30.9 | 30.25(-0.03) | 30.31(0.03) | 30.4(-0.43) | 30.24 | -0.9 | | 1 | 44(-0.4) | -20 | [-1] | [-18] | [-3] | -17 | -80 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -6 | -20 | -0,33 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|