RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $34.6100 One month high (close): $46.0700

RNG Daily Change: 4.99% Daily StdDev 3.97% RNG EMA_5_Trend: 0.28% 10Minute StdDev: $1.2961

Latest Price : $43.36(4.99%)

Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 1.45%(25%) Avg negative next hour return: -0.47%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	40.46	43.24	42.92(-0.02)	42.04(0.45)	43.05(1.34)	43.77	1	16	39(-0.5)	50	[-1]	[42]	[25]	44	685	UR	0.5	SmallShort	(-1)	34	18	24	20	0.6,79	63
Daily Trend: % Up Forces: Down Forces: 42.92(hourly_sma_20 -1.94%) Support Levels: 43.24(daily_ema_10 -1.21%) 42.04(hourly_sma_10 -3.95%) 40.46(daily_ema_20 -7.56%) Resistance Levels:

2	Feb/13	12	40.46	43.24	42.93(-0.14)	41.85(0.22)	42.48(1.14)	43.34	0.8	16	40(-0.9)	50	[-4]	[33]	[22]	21	677	UR	0.6	SmallShort	(-2)	29	5	24	20	0.3,63	63
3	Feb/13	11	40.46	43.24	42.99(-0.12)	41.85(0)	42(1.11)	43.22	0.8	16	41(-0.9)	50	[-3]	[29]	[34]	5	589	UR	0.9	SmallShort	(-2)	28	27	30	20	0.2,50	63
4	Feb/13	10	40.46	43.24	43.04(-0.16)	41.76(-0.31)	41.54(0.78)	42.6	0.6	16	42(-0.5)	50	[-4]	[17]	[24]	-28	379	UR	0.8	SmallShort	(-4)	20	12	22	20	-0.3,30	63
5	Feb/13	9	40.46	43.24	43.11(-0.25)	41.89(-0.48)	41.22(0.49)	42.32	0.5	16	42(-0.4)	50	[-6]	[7]	[36]	-51	327	UR	0.8	SmallShort?	(-4)	12	60	16	20	-0.6,14	63

6	Feb/10	15	40.11	42.72	43.22(-0.44)	42.09(-0.78)	41.02(-0.49)	41	0.3	13	42(2)	5	[-11]	[-24]	[2]	-86	-79	RG	-0	Wait?	(-8)	-12	6	9	-15	-1.5,2	60
7	Feb/10	14	40.11	42.72	43.41(-0.48)	42.42(-0.8)	41.22(-0.72)	40.86	0.2	13	40(2.7)	-20	[-12]	[-30]	[-8]	-94	-191	DT	-0.3	OpenShort	(-9)	-18	-7	9	-20	-1.8,1	60
8	Feb/10	13	40.11	42.72	43.62(-0.39)	42.76(-0.83)	41.52(-1.1)	41.01	0.3	13	38(3.9)	-20	[-10]	[-39]	[-6]	-99	-444	DT	-0.4	OpenShort	(-9)	-27	3	8	-20	-2,1	60
9	Feb/10	12	40.11	42.72	43.79(-0.34)	43.12(-0.9)	41.98(-1.39)	40.95	0.2	13	34(6.1)	-15	[-8]	[-47]	[-19]	-113	-661	DT	-0.9	HoldShort	(-8)	-34	-16	5	-20	-2.5,0	60
10	Feb/10	11	40.11	42.72	43.94(-0.27)	43.51(-0.68)	42.57(-1.41)	41.3	0.3	13	28(6.6)	-10	[-7]	[-44]	[-30]	-120	-713	DT	-1.3	HoldShort	(-6)	-35	-30	-13	-20	-2.8,0	60

11	Feb/10	10	40.11	42.72	44.06(-0.16)	43.81(-0.48)	43.18(-1.03)	41.99	0.5	13	21(4.3)	5	[-4]	[-32]	[-25]	-123	-599	RG	-1.7	SmallLong	(-3)	-25	-16	-30	-20	-2.9,0	60
12	Feb/10	9	40.11	42.72	44.13(-0.05)	44.02(-0.43)	43.63(-0.84)	42.35	0.7	13	17(1.6)	5	[-1]	[-26]	[-34]	-128	-616	RG	-2.2	SmallLong?	(-3)	-21	-42	-40	-20	-3.1,0	60
13	Feb/9	15	39.88	42.62	44.15(0.09)	44.21(-0.23)	44(-0.61)	43.33	1	12	15(-1.9)	25	[2]	[-15]	[-22]	-81	-514	DR	-1.3	HoldShort?	(1)	-15	-24	-33	-20	-1.6,9	67
14	Feb/9	14	39.88	42.62	44.11(0.07)	44.31(-0.07)	44.27(-0.4)	43.89	1.2	12	17(-1.1)	30	[1]	[-6]	[-13]	-34	-217	DR	-0.6	OpenShort	(3)	-7	-13	-23	-20	-0.4,26	67
15	Feb/9	13	39.88	42.62	44.08(0.09)	44.34(-0.05)	44.27(0)	44.21	1.2	12	18(-0.5)	50	[2]	[2]	[-5]	-7	-56	CR	-0.4	HoldShort	(3)	0	-5	-20	-4	0.2,38	67

16	Feb/9	12	39.88	42.62	44.04(0.09)	44.36(-0.11)	44.45(0.07)	44.32	1.3	12	19(-0.1)	50	[2]	[3]	[1]	17	-10	UT	-0.2	OpenLong	(2)	1	3	-13	20	0.4,57	67
17	Feb/9	11	39.88	42.62	44(0.05)	44.41(-0.18)	44.42(-0.05)	44.26	1.3	12	19(-0.1)	45	[1]	[-0]	[-5]	34	1	DR	-0.2	OpenShort	(2)	-1	-17	1	9	0.4,74	67
18	Feb/9	10	39.88	42.62	43.98(0.11)	44.49(0.09)	44.44(0.18)	44.67	1.4	12	19(0.7)	50	[2]	[7]	[1]	53	95	UT	0.3	OpenLong	(2)	3	-3	7	7	1,78	67
19	Feb/9	9	39.88	42.62	43.93(0.11)	44.45(0.18)	44.36(0.29)	44.75	1.4	12	18(0.8)	50	[2]	[9]	[9]	57	153	UT	0.6	OpenLong?	(2)	5	23	7	7	1.3,74	67
20	Feb/8	15	39.54	42.18	43.88(0.02)	44.37(0.14)	44.23(-0.09)	44.2	1.3	13	17(-0.1)	45	[0]	[3]	[-4]	31	27	CR	-0	HoldShort?	(1)	-2	0	-2	-20	0.5,68	73

21	Feb/8	14	39.54	42.18	43.87(-0.02)	44.31(0.16)	44.27(-0.32)	44.19	1.3	13	18(-0.1)	40	[-0]	[-2]	[-6]	33	11	RG	-0.1	Wait	(0)	-6	-5	-1	-20	0.5,70	73
22	Feb/8	13	39.54	42.18	43.87(0)	44.24(0.34)	44.41(-0.29)	44.32	1.4	13	18(0)	40	[0]	[1]	[-6]	37	30	CR	-0.1	HoldShort	(0)	-5	-0	-6	-20	0.7,69	73
23	Feb/8	12	39.54	42.18	43.88(-0.07)	44.09(0.41)	44.41(0)	44.33	1.4	13	18(-0.9)	45	[-1]	[6]	[-3]	38	170	RG	-0.3	Wait	(0)	0	10	-11	-20	0.7,70	73
24	Feb/8	11	39.54	42.18	43.91(-0.14)	43.91(0.21)	44.54(0.07)	44.1	1.3	13	19(-2)	30	[-3]	[5]	[-7]	35	191	RG	-0.7	Wait	(-2)	1	-14	-10	-13	0.3,77	73
25	Feb/8	10	39.54	42.18	43.97(-0.16)	43.82(0.21)	44.51(0.32)	44.43	1.4	13	21(-2.5)	40	[-3]	[10]	[-0]	55	337	RG	-0.1	Wait	(-2)	6	-18	10	20	0.6,90	73

26	Feb/8	9	39.54	42.18	44.04(0.02)	43.73(0.34)	44.37(0.66)	44.86	1.5	13	23(0.2)	50	[0]	[18]	[11]	72	330	UT	0.6	OpenLong?	(-2)	12	-6	26	20	1,97	73
27	Feb/7	15	39.08	41.53	44.03(0.09)	43.58(0.3)	44.08(1.08)	45	1.8	13	23(0.3)	50	[2]	[26]	[29]	65	398	UT	1.2	OpenLong?	(0)	20	28	34	20	1.2,85	69
28	Feb/7	14	39.08	41.53	43.99(-0.2)	43.45(0.07)	43.61(0.72)	44.32	1.6	13	23(-3.2)	50	[-4]	[16]	[19]	26	452	UR	0.9	SmallShort	(0)	13	17	27	20	0.4,66	69
29	Feb/7	13	39.08	41.53	44.08(-0.27)	43.42(0.12)	43.3(0.46)	43.93	1.4	13	26(-4.5)	50	[-5]	[11]	[14]	-7	347	UR	0.7	SmallShort	(-5)	8	13	25	20	-0.2,48	69
30	Feb/7	12	39.08	41.53	44.2(-0.47)	43.37(-0.16)	43.1(0.02)	43.62	1.3	13	30(-6.6)	30	[-9]	[0]	[9]	-37	334	UR	0.5	SmallShort	(-6)	0	5	19	20	-0.6,28	69

31	Feb/7	11	39.08	41.53	44.41(-0.36)	43.44(-0.16)	43.09(0.02)	43.51	1.3	13	37(-2.6)	50	[-7]	[1]	[16]	-54	156	UR	0.3	SmallShort	(-9)	0	30	10	20	-0.7,14	69
32	Feb/7	10	39.08	41.53	44.57(-0.31)	43.51(-0.39)	43.08(-0.49)	42.81	1.1	13	39(1.5)	25	[-6]	[-10]	[0]	-81	-207	RG	-0.2	Wait	(-9)	-9	10	0	-20	-1.3,2	69
33	Feb/7	9	39.08	41.53	44.71(-0.25)	43.68(-0.52)	43.29(-0.57)	42.59	1	13	38(2.8)	20	[-5]	[-13]	[-14]	-93	-368	RG	-0.5	Wait?	(-7)	-10	-22	-7	-20	-1.7,0	69
34	Feb/6	15	38.55	40.78	44.82(-0.18)	43.91(-0.5)	43.54(-0.27)	43.11	1.5	11	35(-0.5)	25	[-3]	[-8]	[-7]	-85	-272	RG	-0.4	Wait?	(-3)	-5	-14	-8	-12	-1.4,0	65
35	Feb/6	14	38.55	40.78	44.9(0.22)	44.13(-0.47)	43.66(-0.32)	43.43	1.6	11	36(-6.6)	50	[4]	[-7]	[-4]	-82	-626	DR	-0.2	HoldShort	(-3)	-6	-4	-10	-12	-1.3,1	65

36	Feb/6	13	38.55	40.78	44.8(0.43)	44.34(-0.31)	43.8(-0.36)	43.53	1.6	11	42(-11.7)	50	[8]	[-5]	[-10]	-72	-786	DR	-0.2	OpenShort	(5)	-7	-11	-11	-20	-1,3	65
37	Feb/6	12	38.55	40.78	44.61(0.52)	44.48(-0.13)	43.96(-0.25)	43.78	1.7	11	54(-11.8)	50	[9]	[-1]	[-10]	-60	-756	DR	-0.1	OpenShort	(8)	-5	-4	-16	-20	-0.5,3	65
38	Feb/6	11	38.55	40.78	44.38(0.57)	44.54(-0.47)	44.07(-0.45)	43.87	1.7	11	66(-10.3)	50	[10]	[-8]	[-0]	-53	-778	RG	-0.1	Wait	(10)	-8	9	-17	-9	-0.2,2	65
39	Feb/6	10	38.55	40.78	44.13(0.52)	44.75(-0.62)	44.27(-0.74)	43.65	1.6	11	76(-8.1)	50	[9]	[-14]	[-13]	-39	-800	DR	-0.3	OpenShort	(11)	-13	-21	-20	-20	-0.2,16	65
40	Feb/6	9	38.55	40.78	43.9(0.57)	45.03(-0.77)	44.6(-0.65)	44.14	1.8	11	84(-6.2)	50	[10]	[-14]	[-3]	-13	-667	DR	-0.2	OpenShort?	(12)	-12	-6	-17	20	0.1,35	65

41	Feb/3	15	38.11	40.32	43.65(0.6)	45.38(-0.55)	44.89(-0.29)	44.29	2	13	90(-6)	50	[11]	[-4]	[-8]	-3	-508	DR	-0.2	OpenShort?	(12)	-5	-5	-15	-20	0.2,42	70
42	Feb/3	14	38.11	40.32	43.39(0.65)	45.63(-0.26)	45.02(0.02)	44.4	2	13	96(-4.9)	50	[12]	[5]	[-19]	21	-390	CR	-0.2	HoldShort	(12)	0	-19	-7	-20	0.3,63	70
43	Feb/3	13	38.11	40.32	43.11(0.72)	45.63(0)	45.01(-0.51)	44.86	2.2	13	101(-3.9)	50	[13]	[-2]	[-18]	37	-409	DR	-0	OpenShort	(14)	-9	-19	-1	-20	0.6,72	70
44	Feb/3	12	38.11	40.32	42.8(0.82)	45.75(0.18)	45.24(-0.48)	45.32	2.3	13	105(-2.5)	50	[15]	[1]	[-11]	43	-315	CR	0	HoldShort	(16)	-9	-11	-1	-20	0.8,73	70
45	Feb/3	11	38.11	40.32	42.45(0.86)	45.67(0.93)	45.46(-0.87)	45.58	2.4	13	108(-0.9)	50	[15]	[1]	[-8]	43	-300	CR	0	HoldShort	(16)	-16	29	-10	-20	0.9,70	70

46	Feb/3	10	38.11	40.32	42.09(0.81)	45.25(1.19)	45.86(-0.71)	44.89	2.2	13	109(-0.6)	50	[15]	[5]	[-18]	41	-284	CR	-0.3	HoldShort	(15)	-13	20	-15	-20	0.8,71	70
47	Feb/3	9	38.11	40.32	41.75(0.7)	44.72(1.11)	46.19(-0.65)	44.4	2	13	109(-1.1)	25	[13]	[5]	[-45]	47	-200	CR	-0.5	HoldShort?	(14)	-12	-62	-19	-20	0.8,77	70
48	Feb/2	15	37.53	39.47	41.46(0.93)	44.23(1.61)	46.49(0.48)	45.94	3	13	110(-6.8)	50	[17]	[32]	[-8]	73	299	CR	-0.2	HoldShort?	(18)	9	-22	24	-20	1.3,90	72
49	Feb/2	14	37.53	39.47	41.08(1.06)	43.53(1.78)	46.27(0.81)	46.49	3.1	13	117(5.9)	50	[19]	[40]	[-1]	86	495	CR	0.1	OpenShort	(20)	14	-43	29	20	1.6,96	72
50	Feb/2	13	37.53	39.47	40.65(1.19)	42.77(2.05)	45.9(2.87)	47.6	3.5	13	111(14.5)	50	[21]	[80]	[43]	105	1257	UT	0.5	HoldLong	(24)	51	32	35	20	2.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI