|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $232.6250 One month high (close): $270.8600
MSFT Daily Change: 2.92% Daily StdDev 1.93% MSFT EMA_5_Trend: 1.07% 10Minute StdDev: $4.3021
Latest Price : $270.86(2.92%) | Wed. Feb 15, 2023($1.8) Tue. Feb 14, 2023($4.8) Mon. Feb 13, 2023($4.7) Fri. Feb 10, 2023($3.1) Thu. Feb 9, 2023($2.4) Wed. Feb 8, 2023($3.4) Tue. Feb 7, 2023($4) Mon. Feb 6, 2023($2.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 252.03 | 261.83 | 266.89(0.06) | 266.92(0.33) | 271.97(0.7) | 271.73 | 1.7 | | 22 | 36(1) | 50 | [3] | [50] | [-0] | 74 | 324 | UT | -0.1 | OpenLong | | (4) | 36 | -16 | 6 | 20 | 1.2,94 | 72 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.92(hourly_sma_10 -1.77%) 266.89(hourly_sma_20 -1.78%) 261.83(daily_ema_10 -3.64%) 252.03(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 252.03 | 261.83 | 266.72(0.08) | 266.04(0.39) | 270.09(0.84) | 272.79 | 1.8 | | 22 | 35(2) | 50 | [4] | [59] | [9] | 86 | 393 | UT | 0.7 | OpenLong | | (4) | 44 | -9 | 23 | 20 | 1.5,98 | 72 | | 3 | Feb/13 | 11 | 252.03 | 261.83 | 266.52(0.07) | 265(0.35) | 267.83(0.86) | 273.37 | 1.8 | | 22 | 33(2.2) | 50 | [4] | [59] | [29] | 93 | 442 | UT | 1.5 | OpenLong | | (3) | 45 | 25 | 55 | 20 | 1.8,98 | 72 | | 4 | Feb/13 | 10 | 252.03 | 261.83 | 266.33(0.07) | 264.07(0.24) | 265.55(0.83) | 271.71 | 1.7 | | 22 | 31(1.7) | 50 | [4] | [54] | [27] | 56 | 373 | UT | 1.7 | OpenLong | | (2) | 43 | 22 | 45 | 20 | 1.5,68 | 72 | | 5 | Feb/13 | 9 | 252.03 | 261.83 | 266.15(-0.03) | 263.43(0.11) | 263.36(0.58) | 270.3 | 1.6 | | 22 | 29(-1.3) | 50 | [-2] | [37] | [61] | 18 | 378 | UR | 2.1 | SmallShort? | | (1) | 30 | 130 | 34 | 20 | 1.2,38 | 72 | | | | |
| 6 | Feb/10 | 15 | 250.39 | 259.09 | 266.24(-0.24) | 263.13(-0.25) | 261.83(-0.06) | 262.14 | 1.1 | | 18 | 30(-4.3) | 10 | [-12] | [-10] | [5] | -72 | 128 | RG | 0.1 | Wait? | | (-8) | -3 | 5 | 8 | 20 | -1.2,8 | 68 | | 7 | Feb/10 | 14 | 250.39 | 259.09 | 266.87(-0.1) | 263.79(-0.29) | 261.98(-0.06) | 261.81 | 1 | | 18 | 34(1.7) | 25 | [-5] | [-10] | [1] | -78 | -84 | RG | -0 | Wait | | (-10) | -3 | -1 | 4 | 7 | -1.3,5 | 68 | | 8 | Feb/10 | 13 | 250.39 | 259.09 | 267.15(-0.06) | 264.55(-0.33) | 262.15(-0.17) | 261.88 | 1 | | 18 | 33(1.5) | 35 | [-3] | [-16] | [4] | -85 | -178 | RG | -0.1 | Wait | | (-5) | -9 | 12 | 2 | -2 | -1.5,3 | 68 | | 9 | Feb/10 | 12 | 250.39 | 259.09 | 267.31(-0.07) | 265.43(-0.37) | 262.59(-0.35) | 261.14 | 1 | | 18 | 31(2.3) | 15 | [-4] | [-27] | [-10] | -95 | -252 | RG | -0.4 | Wait | | (-3) | -18 | -20 | -1 | -20 | -1.8,0 | 68 | | 10 | Feb/10 | 11 | 250.39 | 259.09 | 267.5(-0.03) | 266.41(-0.17) | 263.52(-0.35) | 262.4 | 1.1 | | 18 | 29(1.2) | 25 | [-2] | [-21] | [-8] | -90 | -262 | RG | -0.4 | Wait | | (-2) | -18 | -5 | -7 | -20 | -1.6,0 | 68 | | | | |
| 11 | Feb/10 | 10 | 250.39 | 259.09 | 267.59(-0.01) | 266.86(-0.21) | 264.45(-0.45) | 262.71 | 1.1 | | 18 | 28(0.5) | 25 | [-1] | [-27] | [-8] | -90 | -310 | RG | -0.6 | Wait | | (-1) | -24 | 1 | -16 | -20 | -1.6,0 | 68 | | 12 | Feb/10 | 9 | 250.39 | 259.09 | 267.63(0.01) | 267.41(-0.24) | 265.65(-0.48) | 262.67 | 1.1 | | 18 | 27(-0.4) | 15 | [1] | [-29] | [-18] | -91 | -353 | DR | -1 | HoldShort? | | (-0) | -25 | -22 | -27 | -20 | -1.7,2 | 68 | | 13 | Feb/9 | 15 | 249.14 | 257.66 | 267.6(0.04) | 268.05(-0.2) | 266.94(-0.5) | 264.05 | 1.4 | | 17 | 28(-2.2) | 25 | [2] | [-28] | [-18] | -70 | -339 | DR | -1 | OpenShort? | | (1) | -26 | -25 | -29 | -20 | -1.2,10 | 71 | | 14 | Feb/9 | 14 | 249.14 | 257.66 | 267.48(0.17) | 268.58(-0.12) | 268.27(-0.39) | 265.65 | 1.5 | | 17 | 30(-7) | 50 | [8] | [-16] | [-16] | -43 | -368 | DR | -0.8 | OpenShort | | (3) | -18 | -22 | -25 | -20 | -0.6,22 | 71 | | 15 | Feb/9 | 13 | 249.14 | 257.66 | 267.03(0.19) | 268.89(-0.18) | 268.27(0) | 267.04 | 1.7 | | 17 | 37(-5.4) | 50 | [9] | [1] | [-12] | -11 | -211 | CR | -0.6 | HoldShort | | (8) | 0 | -25 | -17 | -12 | 0,39 | 71 | | | | |
| 16 | Feb/9 | 12 | 249.14 | 257.66 | 266.53(0.23) | 269.38(-0.21) | 269.32(0.05) | 268.64 | 1.8 | | 17 | 42(-4.4) | 50 | [11] | [3] | [-3] | 17 | -162 | CR | -0.1 | HoldShort | | (10) | 2 | -11 | -8 | 20 | 0.5,54 | 71 | | 17 | Feb/9 | 11 | 249.14 | 257.66 | 265.91(0.24) | 269.95(0.07) | 269.32(0) | 269.33 | 1.9 | | 17 | 47(-2.8) | 50 | [11] | [7] | [-9] | 32 | -139 | CR | 0 | HoldShort | | (11) | 0 | -21 | 3 | -20 | 0.7,64 | 71 | | 18 | Feb/9 | 10 | 249.14 | 257.66 | 265.28(0.25) | 269.76(0.22) | 269.18(0.12) | 270.71 | 2 | | 17 | 49(-0.8) | 50 | [12] | [16] | [-2] | 40 | -45 | CR | 0.3 | HoldShort | | (12) | 6 | -2 | 0 | -18 | 1,65 | 71 | | 19 | Feb/9 | 9 | 249.14 | 257.66 | 264.62(0.27) | 269.17(0.22) | 268.86(0.15) | 270.81 | 2 | | 17 | 50(-0.9) | 50 | [13] | [18] | [20] | 42 | -32 | UT | 0.4 | OpenLong? | | (11) | 7 | 61 | -2 | -4 | 1.1,64 | 71 | | 20 | Feb/8 | 15 | 247.64 | 256 | 263.9(0.19) | 268.58(0.09) | 268.45(-0.38) | 266.88 | 1.8 | | 19 | 51(-2.6) | 50 | [9] | [-9] | [-14] | 22 | -207 | DR | -0.3 | OpenShort? | | (9) | -18 | -20 | -12 | -20 | 0.5,59 | 77 | | | | |
| 21 | Feb/8 | 14 | 247.64 | 256 | 263.4(0.19) | 268.34(0.18) | 269.48(-0.47) | 268.16 | 1.9 | | 19 | 54(-0.1) | 50 | [9] | [-11] | [-11] | 39 | -163 | DR | -0.2 | OpenShort | | (9) | -22 | -17 | -10 | -20 | 0.8,69 | 77 | | 22 | Feb/8 | 13 | 247.64 | 256 | 262.9(0.22) | 267.86(0.27) | 270.74(0.15) | 269.26 | 2 | | 19 | 54(1.2) | 50 | [10] | [20] | [-5] | 48 | 36 | CR | -0.3 | HoldShort | | (10) | 7 | -1 | -16 | -17 | 1.1,70 | 77 | | 23 | Feb/8 | 12 | 247.64 | 256 | 262.33(0.19) | 267.14(0.29) | 270.33(0.32) | 269.34 | 2 | | 19 | 53(1.9) | 50 | [9] | [28] | [-0] | 58 | 148 | UT | -0.2 | OpenLong | | (9) | 15 | 11 | -21 | -2 | 1.3,75 | 77 | | 24 | Feb/8 | 11 | 247.64 | 256 | 261.83(0.12) | 266.36(0.44) | 269.46(0.27) | 268.65 | 2 | | 19 | 51(2) | 45 | [6] | [28] | [-21] | 68 | 200 | CR | -0.2 | HoldShort | | (8) | 13 | -49 | -11 | -20 | 1.3,85 | 77 | | 25 | Feb/8 | 10 | 247.64 | 256 | 261.52(0.16) | 265.19(0.54) | 268.73(0.5) | 271.84 | 2.3 | | 19 | 49(4) | 50 | [7] | [42] | [-8] | 95 | 352 | CR | 0.6 | OpenShort | | (8) | 23 | -40 | 2 | 20 | 2,95 | 77 | | | | |
| 26 | Feb/8 | 9 | 247.64 | 256 | 261.11(0.25) | 263.77(0.73) | 267.38(0.92) | 274.44 | 2.5 | | 19 | 45(12.4) | 50 | [12] | [67] | [49] | 120 | 486 | UT | 1.5 | HoldLong? | | (10) | 43 | 110 | 10 | 20 | 2.8,100 | 77 | | 27 | Feb/7 | 15 | 245.67 | 253.34 | 260.45(0.13) | 261.85(0.41) | 264.94(0.4) | 267.42 | 2.1 | | 19 | 32(3) | 50 | [6] | [34] | [18] | 100 | 236 | UT | 0.7 | HoldLong? | | (4) | 19 | 37 | 4 | 20 | 2,100 | 74 | | 28 | Feb/7 | 14 | 245.67 | 253.34 | 260.11(0.04) | 260.77(0.25) | 263.89(0.21) | 265.05 | 1.9 | | 19 | 29(1) | 50 | [2] | [20] | [7] | 90 | 202 | UT | 0.4 | HoldLong | | (4) | 10 | 5 | 5 | 20 | 1.6,100 | 74 | | 29 | Feb/7 | 13 | 245.67 | 253.34 | 260.01(0.06) | 260.11(0.36) | 263.35(0.68) | 264.76 | 1.8 | | 19 | 28(2.2) | 50 | [3] | [45] | [10] | 90 | 302 | UT | 0.5 | OpenLong | | (2) | 32 | 8 | 19 | 20 | 1.6,100 | 74 | | 30 | Feb/7 | 12 | 245.67 | 253.34 | 259.85(0.03) | 259.17(0.27) | 261.56(0.55) | 264.27 | 1.8 | | 19 | 26(1) | 50 | [1] | [37] | [15] | 87 | 290 | UT | 1 | HoldLong | | (2) | 26 | 14 | 29 | 20 | 1.6,97 | 74 | | | | |
| 31 | Feb/7 | 11 | 245.67 | 253.34 | 259.77(0.03) | 258.46(0.21) | 260.13(0.54) | 263.39 | 1.7 | | 19 | 25(0.9) | 50 | [1] | [35] | [21] | 76 | 258 | UT | 1.3 | HoldLong | | (1) | 25 | 18 | 51 | 20 | 1.4,91 | 74 | | 32 | Feb/7 | 10 | 245.67 | 253.34 | 259.68(0.02) | 257.93(0.16) | 258.74(0.42) | 262.29 | 1.6 | | 19 | 24(0.3) | 50 | [1] | [28] | [16] | 34 | 196 | UT | 1.4 | OpenLong | | (1) | 19 | 11 | 36 | 20 | 1,59 | 74 | | 33 | Feb/7 | 9 | 245.67 | 253.34 | 259.64(0.05) | 257.53(0.09) | 257.67(0.32) | 261.6 | 1.5 | | 19 | 24(0.4) | 50 | [2] | [22] | [38] | 1 | 114 | UT | 1.6 | OpenLong? | | (0) | 15 | 79 | 24 | 20 | 0.8,31 | 74 | | 34 | Feb/6 | 15 | 243.58 | 250.64 | 259.51(-0.05) | 257.3(-0.21) | 256.86(0.03) | 256.71 | 1.4 | | 16 | 24(-1) | 50 | [-2] | [-1] | [1] | -76 | -45 | RG | -0.1 | Wait? | | (-2) | 1 | -2 | -6 | 20 | -1.2,4 | 64 | | 35 | Feb/6 | 14 | 243.58 | 250.64 | 259.63(0.06) | 257.85(-0.24) | 256.78(-0.01) | 256.83 | 1.4 | | 16 | 25(-2.9) | 50 | [3] | [-3] | [3] | -75 | -180 | RG | 0 | Wait | | (-2) | -1 | 8 | -9 | 20 | -1.2,5 | 64 | | | | |
| 36 | Feb/6 | 13 | 243.58 | 250.64 | 259.48(0.15) | 258.47(-0.23) | 256.81(-0.12) | 256.37 | 1.3 | | 16 | 27(-8.6) | 50 | [7] | [-7] | [-5] | -71 | -324 | DR | -0.2 | OpenShort | | (2) | -6 | -7 | -10 | -8 | -1.2,9 | 64 | | 37 | Feb/6 | 12 | 243.58 | 250.64 | 259.1(0.19) | 259.06(-0.15) | 257.12(-0.1) | 256.8 | 1.4 | | 16 | 36(-8.9) | 50 | [9] | [-3] | [-9] | -59 | -335 | DR | -0.1 | OpenShort | | (7) | -5 | -13 | -15 | -20 | -0.7,9 | 64 | | 38 | Feb/6 | 11 | 243.58 | 250.64 | 258.62(0.21) | 259.45(-0.18) | 257.39(-0.13) | 257.58 | 1.5 | | 16 | 45(-7.2) | 50 | [10] | [-5] | [3] | -49 | -314 | RG | 0 | Wait | | (9) | -6 | 20 | -17 | -14 | -0.2,6 | 64 | | 39 | Feb/6 | 10 | 243.58 | 250.64 | 258.08(0.19) | 259.91(-0.23) | 257.72(-0.46) | 256.35 | 1.3 | | 16 | 52(-6.1) | 50 | [9] | [-22] | [-11] | -42 | -416 | DR | -0.3 | OpenShort | | (8) | -22 | -8 | -25 | -20 | -0.3,16 | 64 | | 40 | Feb/6 | 9 | 243.58 | 250.64 | 257.6(0.21) | 260.52(-0.21) | 258.9(-0.46) | 256.83 | 1.4 | | 16 | 58(-5.6) | 50 | [10] | [-22] | [-14] | -15 | -397 | DR | -0.4 | OpenShort? | | (9) | -22 | -19 | -23 | -20 | -0.1,38 | 64 | | | | |
| 41 | Feb/3 | 15 | 242.01 | 249.24 | 257.06(0.21) | 261.07(-0.14) | 260.09(-0.35) | 258.01 | 1.6 | | 17 | 64(-2.4) | 50 | [10] | [-14] | [-9] | 3 | -296 | DR | -0.3 | OpenShort? | | (10) | -17 | -3 | -24 | -20 | 0.2,48 | 67 | | 42 | Feb/3 | 14 | 242.01 | 249.24 | 256.52(0.23) | 261.43(-0.12) | 261(-0.2) | 258.19 | 1.7 | | 17 | 66(-3.4) | 50 | [11] | [-6] | [-14] | 32 | -242 | DR | -0.4 | OpenShort | | (10) | -9 | -18 | -15 | -20 | 0.3,74 | 67 | | 43 | Feb/3 | 13 | 242.01 | 249.24 | 255.94(0.25) | 261.43(0) | 261.53(-0.22) | 259.32 | 1.8 | | 17 | 70(-2.5) | 50 | [12] | [-4] | [-22] | 53 | -211 | DR | -0.3 | OpenShort | | (11) | -10 | -47 | -8 | -20 | 0.5,90 | 67 | | 44 | Feb/3 | 12 | 242.01 | 249.24 | 255.31(0.31) | 261.74(0.11) | 262.11(-0.02) | 262.26 | 2.1 | | 17 | 72(-0.9) | 50 | [14] | [9] | [-4] | 74 | -80 | CR | 0 | HoldShort | | (13) | -1 | -10 | 0 | -9 | 1,99 | 67 | | 45 | Feb/3 | 11 | 242.01 | 249.24 | 254.51(0.34) | 261.44(0.36) | 262.17(0.04) | 262.87 | 2.1 | | 17 | 73(0.5) | 50 | [16] | [18] | [-1] | 77 | -37 | CR | 0.1 | OpenShort | | (15) | 2 | 8 | -4 | -20 | 1.2,97 | 67 | | | | |
| 46 | Feb/3 | 10 | 242.01 | 249.24 | 253.65(0.34) | 260.5(0.54) | 262.06(0.11) | 262.36 | 2.1 | | 17 | 73(1.2) | 50 | [16] | [25] | [3] | 76 | -8 | UT | 0 | OpenLong | | (14) | 5 | 25 | -6 | -20 | 1.2,96 | 67 | | 47 | Feb/3 | 9 | 242.01 | 249.24 | 252.8(0.31) | 259.1(0.52) | 261.77(-0.06) | 260.76 | 1.9 | | 17 | 71(0.4) | 50 | [14] | [16] | [-14] | 74 | -52 | CR | -0.1 | HoldShort? | | (13) | -3 | -23 | -8 | -20 | 1.1,96 | 67 | | 48 | Feb/2 | 15 | 240.17 | 247.32 | 252.01(0.36) | 257.76(0.58) | 261.93(0.21) | 262.23 | 2.3 | | 18 | 71(1.7) | 50 | [17] | [32] | [3] | 88 | 67 | UT | 0 | OpenLong? | | (15) | 10 | -3 | 29 | -3 | 1.5,100 | 71 | | 49 | Feb/2 | 14 | 240.17 | 247.32 | 251.11(0.4) | 256.28(0.64) | 261.39(0.28) | 262.43 | 2.3 | | 18 | 69(3.4) | 50 | [18] | [37] | [8] | 93 | 85 | UT | 0.2 | OpenLong | | (16) | 13 | 0 | 31 | 20 | 1.7,100 | 71 | | 50 | Feb/2 | 13 | 240.17 | 247.32 | 250.11(0.39) | 254.66(0.63) | 260.66(0.67) | 262.41 | 2.3 | | 18 | 66(4.6) | 50 | [18] | [55] | [17] | 98 | 243 | UT | 0.3 | OpenLong | | (17) | 31 | 16 | 33 | 20 | 1.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|